日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/30 | 648,000 | --- |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/27 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
N/A |
2023/12/26 | 648,000 | -25,250 (-3.75%) |
648,000
|
648,000
|
648,000
|
2
|
N/A |
2023/12/25 | 673,250 | +0 (+0.0%) |
673,250
|
648,000
|
698,500
|
4
|
N/A |
2023/12/24 | 673,250 | +0 (+0.0%) |
673,250
|
648,000
|
698,500
|
4
|
0 |
2023/12/23 | 673,250 | +0 (+0.0%) |
673,250
|
648,000
|
698,500
|
4
|
1以上 |
2023/12/22 | 673,250 | +25,250 (+3.9%) |
673,250
|
648,000
|
698,500
|
4
|
0 |
2023/12/21 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/20 | 648,000 | -20,225 (-3.03%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/19 | 668,225 | +10,075 (+1.53%) |
667,900
|
648,000
|
689,100
|
4
|
0 |
2023/12/18 | 658,150 | +0 (+0.0%) |
648,000
|
638,000
|
689,100
|
6
|
0 |
2023/12/17 | 658,150 | +0 (+0.0%) |
648,000
|
638,000
|
689,100
|
6
|
1以上 |
2023/12/16 | 658,150 | +15,150 (+2.36%) |
648,000
|
638,000
|
689,100
|
6
|
1以上 |
2023/12/15 | 643,000 | -5,000 (-0.77%) |
643,000
|
638,000
|
648,000
|
4
|
0 |
2023/12/14 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/13 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/12 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/11 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/10 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/09 | 648,000 | +35,400 (+5.78%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2023/12/08 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/07 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/06 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
1以上 |
2023/12/05 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/04 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/03 | 612,600 | --- |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | 669,000 | +0 (+0.0%) |
669,000
|
669,000
|
669,000
|
2
|
0 |
2023/11/17 | 669,000 | +0 (+0.0%) |
669,000
|
669,000
|
669,000
|
2
|
0 |
2023/11/16 | 669,000 | --- |
669,000
|
669,000
|
669,000
|
2
|
1以上 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | 670,000 | +0 (+0.0%) |
670,000
|
670,000
|
670,000
|
2
|
0 |
2023/10/06 | 670,000 | +0 (+0.0%) |
670,000
|
670,000
|
670,000
|
2
|
0 |
2023/10/05 | 670,000 | --- |
670,000
|
670,000
|
670,000
|
2
|
1以上 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | 502,000 | +0 (+0.0%) |
502,000
|
502,000
|
502,000
|
2
|
0 |
2023/09/20 | 502,000 | +4,067 (+0.82%) |
502,000
|
502,000
|
502,000
|
2
|
0 |
2023/09/19 | 497,933 | +0 (+0.0%) |
502,000
|
489,800
|
502,000
|
3
|
1以上 |
2023/09/18 | 497,933 | +8,133 (+1.66%) |
502,000
|
489,800
|
502,000
|
3
|
0 |
2023/09/17 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
1以上 |
2023/09/16 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/15 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/14 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/13 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/12 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/11 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/10 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/09 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/08 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/07 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/06 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/05 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/04 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/03 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/02 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/09/01 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/31 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/30 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/29 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/28 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/27 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/26 | 489,800 | -19,100 (-3.75%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/25 | 508,900 | +0 (+0.0%) |
508,900
|
489,800
|
528,000
|
2
|
0 |
2023/08/24 | 508,900 | +0 (+0.0%) |
508,900
|
489,800
|
528,000
|
2
|
0 |
2023/08/23 | 508,900 | +0 (+0.0%) |
508,900
|
489,800
|
528,000
|
2
|
1以上 |
2023/08/22 | 508,900 | +0 (+0.0%) |
508,900
|
489,800
|
528,000
|
2
|
0 |
2023/08/21 | 508,900 | +0 (+0.0%) |
508,900
|
489,800
|
528,000
|
2
|
0 |
2023/08/20 | 508,900 | +19,100 (+3.9%) |
508,900
|
489,800
|
528,000
|
2
|
0 |
2023/08/19 | 489,800 | +0 (+0.0%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/18 | 489,800 | -38,666 (-7.32%) |
489,800
|
489,800
|
489,800
|
1
|
0 |
2023/08/17 | 528,466 | +0 (+0.0%) |
547,800
|
489,800
|
547,800
|
3
|
0 |
2023/08/16 | 528,466 | -2,734 (-0.51%) |
547,800
|
489,800
|
547,800
|
3
|
0 |
2023/08/15 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
1以上 |
2023/08/14 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/13 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/12 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/11 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/10 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/09 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/08 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/07 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/06 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/05 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/04 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/03 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/02 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/08/01 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/07/31 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/07/30 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/07/29 | 531,200 | +0 (+0.0%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/07/28 | 531,200 | -22,964 (-4.14%) |
547,800
|
498,000
|
547,800
|
3
|
0 |
2023/07/27 | 554,164 | -4,242 (-0.76%) |
547,800
|
498,000
|
594,440
|
5
|
0 |
2023/07/26 | 558,406 | +0 (+0.0%) |
582,780
|
498,000
|
594,440
|
3
|
0 |
2023/07/25 | 558,406 | +60,406 (+12.13%) |
582,780
|
498,000
|
594,440
|
3
|
1以上 |
2023/07/24 | 498,000 | +167 (+0.03%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/23 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/22 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/21 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
1以上 |
2023/07/20 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/19 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/18 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/17 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/16 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/15 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/14 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/13 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/12 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/11 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/10 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/09 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/08 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/07 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/06 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/05 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/04 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/03 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/02 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/07/01 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/30 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/29 | 497,833 | -22,187 (-4.27%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/28 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/27 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/26 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
1以上 |
2023/06/25 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/24 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/23 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/22 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/21 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/20 | 520,020 | +0 (+0.0%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/19 | 520,020 | +22,187 (+4.46%) |
502,700
|
492,800
|
558,800
|
5
|
0 |
2023/06/18 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/17 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/16 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/15 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/14 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/13 | 497,833 | +0 (+0.0%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/12 | 497,833 | +31,533 (+6.76%) |
498,000
|
492,800
|
502,700
|
3
|
0 |
2023/06/11 | 466,300 | +0 (+0.0%) |
492,800
|
398,000
|
502,700
|
5
|
0 |
2023/06/10 | 466,300 | +0 (+0.0%) |
492,800
|
398,000
|
502,700
|
5
|
0 |
2023/06/09 | 466,300 | -8,400 (-1.77%) |
492,800
|
398,000
|
502,700
|
5
|
1以上 |
2023/06/08 | 474,700 | +0 (+0.0%) |
492,800
|
440,000
|
502,700
|
5
|
0 |
2023/06/07 | 474,700 | +0 (+0.0%) |
492,800
|
440,000
|
502,700
|
5
|
0 |
2023/06/06 | 474,700 | +0 (+0.0%) |
492,800
|
440,000
|
502,700
|
5
|
0 |
2023/06/05 | 474,700 | +0 (+0.0%) |
492,800
|
440,000
|
502,700
|
5
|
0 |
2023/06/04 | 474,700 | +0 (+0.0%) |
492,800
|
440,000
|
502,700
|
5
|
0 |
2023/06/03 | 474,700 | +13,612 (+2.95%) |
492,800
|
440,000
|
502,700
|
5
|
0 |
2023/06/02 | 461,088 | -14,359 (-3.02%) |
466,400
|
393,032
|
502,700
|
6
|
0 |
2023/06/01 | 475,447 | +0 (+0.0%) |
492,800
|
393,032
|
561,600
|
7
|
0 |
2023/05/31 | 475,447 | -1,440 (-0.3%) |
492,800
|
393,032
|
561,600
|
7
|
1以上 |
2023/05/30 | 476,887 | -20,914 (-4.2%) |
492,800
|
403,109
|
561,600
|
7
|
1以上 |
2023/05/29 | 497,801 | -707 (-0.14%) |
498,000
|
403,109
|
574,000
|
9
|
0 |
2023/05/28 | 498,508 | +0 (+0.0%) |
496,400
|
413,184
|
574,000
|
10
|
0 |
2023/05/27 | 498,508 | -1,008 (-0.2%) |
496,400
|
413,184
|
574,000
|
10
|
1以上 |
2023/05/26 | 499,516 | +0 (+0.0%) |
496,400
|
423,261
|
574,000
|
10
|
1以上 |
2023/05/25 | 499,516 | -1,007 (-0.2%) |
496,400
|
423,261
|
574,000
|
10
|
0 |
2023/05/24 | 500,523 | -5,860 (-1.16%) |
496,400
|
433,338
|
574,000
|
10
|
0 |
2023/05/23 | 506,383 | +14,894 (+3.03%) |
496,400
|
433,338
|
574,000
|
10
|
0 |
2023/05/22 | 491,489 | +10,016 (+2.08%) |
494,400
|
443,415
|
561,600
|
8
|
0 |
2023/05/21 | 481,473 | -1,440 (-0.3%) |
494,000
|
443,415
|
502,700
|
7
|
0 |
2023/05/20 | 482,913 | +0 (+0.0%) |
494,000
|
444,600
|
502,700
|
7
|
0 |
2023/05/19 | 482,913 | -4,472 (-0.92%) |
494,000
|
444,600
|
502,700
|
7
|
0 |
2023/05/18 | 487,385 | +0 (+0.0%) |
494,800
|
444,600
|
502,700
|
9
|
0 |
2023/05/17 | 487,385 | -1,119 (-0.23%) |
494,800
|
444,600
|
502,700
|
9
|
0 |
2023/05/16 | 488,504 | +0 (+0.0%) |
494,800
|
444,600
|
502,700
|
9
|
1以上 |
2023/05/15 | 488,504 | -1,120 (-0.23%) |
494,800
|
444,600
|
502,700
|
9
|
0 |
2023/05/14 | 489,624 | +0 (+0.0%) |
494,800
|
444,600
|
502,700
|
9
|
0 |