日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 917,275 | +0 (+0.0%) |
911,900
|
869,400
|
998,800
|
8
|
N/A |
2024/04/27 | 917,275 | +10,600 (+1.17%) |
911,900
|
869,400
|
998,800
|
8
|
N/A |
2024/04/26 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
N/A |
2024/04/25 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
0 |
2024/04/24 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
1以上 |
2024/04/23 | 906,675 | -12,425 (-1.35%) |
891,000
|
848,000
|
998,800
|
8
|
0 |
2024/04/22 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/21 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/20 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/19 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/18 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/17 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/16 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/15 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/14 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/13 | 919,100 | -5,620 (-0.61%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/12 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/11 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/10 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/09 | 924,720 | +13,594 (+1.49%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/08 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/07 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/06 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
1以上 |
2024/04/05 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/04 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/03 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/02 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/01 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/31 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/30 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/29 | 911,126 | +17,534 (+1.96%) |
916,950
|
843,160
|
998,800
|
6
|
0 |