日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
N/A |
2024/05/13 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
N/A |
2024/05/12 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
N/A |
2024/05/11 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/10 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/09 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/08 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/07 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/06 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/05 | 933,280 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/04 | 933,280 | +7,047 (+0.76%) |
921,900
|
891,000
|
998,800
|
5
|
0 |
2024/05/03 | 926,233 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
6
|
0 |
2024/05/02 | 926,233 | +0 (+0.0%) |
921,900
|
891,000
|
998,800
|
6
|
0 |
2024/05/01 | 926,233 | -7,000 (-0.75%) |
921,900
|
891,000
|
998,800
|
6
|
1以上 |
2024/04/30 | 933,233 | +0 (+0.0%) |
937,850
|
891,000
|
998,800
|
6
|
0 |
2024/04/29 | 933,233 | +15,958 (+1.74%) |
937,850
|
891,000
|
998,800
|
6
|
0 |
2024/04/28 | 917,275 | +0 (+0.0%) |
911,900
|
869,400
|
998,800
|
8
|
0 |
2024/04/27 | 917,275 | +10,600 (+1.17%) |
911,900
|
869,400
|
998,800
|
8
|
0 |
2024/04/26 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
1以上 |
2024/04/25 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
0 |
2024/04/24 | 906,675 | +0 (+0.0%) |
891,000
|
848,000
|
998,800
|
8
|
1以上 |
2024/04/23 | 906,675 | -12,425 (-1.35%) |
891,000
|
848,000
|
998,800
|
8
|
0 |
2024/04/22 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/21 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/20 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/19 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/18 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/17 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/16 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/15 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/14 | 919,100 | +0 (+0.0%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/13 | 919,100 | -5,620 (-0.61%) |
916,950
|
848,000
|
998,800
|
6
|
0 |
2024/04/12 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/11 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/10 | 924,720 | +0 (+0.0%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/09 | 924,720 | +13,594 (+1.49%) |
942,900
|
848,000
|
998,800
|
5
|
0 |
2024/04/08 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/07 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/06 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
1以上 |
2024/04/05 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/04 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/03 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/02 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/04/01 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/31 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/30 | 911,126 | +0 (+0.0%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/29 | 911,126 | +17,534 (+1.96%) |
916,950
|
843,160
|
998,800
|
6
|
0 |
2024/03/28 | 893,592 | +0 (+0.0%) |
891,000
|
843,160
|
942,900
|
5
|
0 |
2024/03/27 | 893,592 | +0 (+0.0%) |
891,000
|
843,160
|
942,900
|
5
|
0 |
2024/03/26 | 893,592 | +0 (+0.0%) |
891,000
|
843,160
|
942,900
|
5
|
0 |
2024/03/25 | 893,592 | -11,398 (-1.26%) |
891,000
|
843,160
|
942,900
|
5
|
0 |
2024/03/24 | 904,990 | +37,910 (+4.37%) |
916,950
|
843,160
|
942,900
|
4
|
0 |
2024/03/23 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/22 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/21 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/20 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/19 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/18 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/17 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/16 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/15 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/14 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/13 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/12 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/11 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/10 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/09 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/08 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/07 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/06 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/05 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/04 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/03 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/02 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/03/01 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/29 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/28 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/27 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/26 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/25 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/24 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/23 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/22 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/21 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/20 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/19 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/18 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/17 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/16 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/15 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/14 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/13 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/12 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/11 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/10 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/09 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/08 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/07 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/06 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/05 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/04 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/03 | 867,080 | +9,727 (+1.13%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/02/02 | 857,353 | +4,863 (+0.57%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/02/01 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/31 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
1以上 |
2024/01/30 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
1以上 |
2024/01/29 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/28 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/27 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/26 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/25 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/24 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/23 | 852,490 | +0 (+0.0%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/22 | 852,490 | -4,863 (-0.57%) |
840,530
|
837,900
|
891,000
|
4
|
0 |
2024/01/21 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/20 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/19 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/18 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/17 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/16 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/15 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/14 | 857,353 | +0 (+0.0%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/13 | 857,353 | -9,727 (-1.12%) |
843,160
|
837,900
|
891,000
|
3
|
0 |
2024/01/12 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/11 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/10 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/09 | 867,080 | +0 (+0.0%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/08 | 867,080 | +54,530 (+6.71%) |
867,080
|
843,160
|
891,000
|
2
|
0 |
2024/01/07 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/06 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/05 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
1以上 |
2024/01/04 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/03 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/02 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |
2024/01/01 | 812,550 | +0 (+0.0%) |
843,160
|
703,490
|
891,000
|
3
|
0 |