日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 322,910 | -2,524 (-0.78%) |
322,910
|
297,820
|
348,000
|
2
|
N/A |
2024/04/27 | 325,434 | +0 (+0.0%) |
325,434
|
302,868
|
348,000
|
2
|
N/A |
2024/04/26 | 325,434 | -21,675 (-6.24%) |
325,434
|
302,868
|
348,000
|
2
|
N/A |
2024/04/25 | 347,109 | +0 (+0.0%) |
347,109
|
346,218
|
348,000
|
2
|
0 |
2024/04/24 | 347,109 | -891 (-0.26%) |
347,109
|
346,218
|
348,000
|
2
|
0 |
2024/04/23 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/22 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/21 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/20 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/19 | 348,000 | +28,452 (+8.9%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/18 | 319,548 | +0 (+0.0%) |
319,548
|
291,097
|
348,000
|
2
|
0 |
2024/04/17 | 319,548 | +0 (+0.0%) |
319,548
|
291,097
|
348,000
|
2
|
0 |
2024/04/16 | 319,548 | +0 (+0.0%) |
319,548
|
291,097
|
348,000
|
2
|
1以上 |
2024/04/15 | 319,548 | -2,553 (-0.79%) |
319,548
|
291,097
|
348,000
|
2
|
0 |
2024/04/14 | 322,101 | +0 (+0.0%) |
322,101
|
296,203
|
348,000
|
2
|
0 |
2024/04/13 | 322,101 | -2,554 (-0.79%) |
322,101
|
296,203
|
348,000
|
2
|
0 |
2024/04/12 | 324,655 | +0 (+0.0%) |
324,655
|
301,311
|
348,000
|
2
|
0 |
2024/04/11 | 324,655 | -2,553 (-0.78%) |
324,655
|
301,311
|
348,000
|
2
|
0 |
2024/04/10 | 327,208 | +0 (+0.0%) |
327,208
|
306,417
|
348,000
|
2
|
0 |
2024/04/09 | 327,208 | -3,005 (-0.91%) |
327,208
|
306,417
|
348,000
|
2
|
0 |
2024/04/08 | 330,213 | +0 (+0.0%) |
330,213
|
312,426
|
348,000
|
2
|
0 |
2024/04/07 | 330,213 | -3,003 (-0.9%) |
330,213
|
312,426
|
348,000
|
2
|
0 |
2024/04/06 | 333,216 | +0 (+0.0%) |
333,216
|
318,433
|
348,000
|
2
|
0 |
2024/04/05 | 333,216 | +8,852 (+2.73%) |
333,216
|
318,433
|
348,000
|
2
|
0 |
2024/04/04 | 324,364 | +0 (+0.0%) |
324,364
|
300,728
|
348,000
|
2
|
0 |
2024/04/03 | 324,364 | -3,497 (-1.07%) |
324,364
|
300,728
|
348,000
|
2
|
0 |
2024/04/02 | 327,861 | +0 (+0.0%) |
327,861
|
307,722
|
348,000
|
2
|
0 |
2024/04/01 | 327,861 | -3,497 (-1.06%) |
327,861
|
307,722
|
348,000
|
2
|
0 |
2024/03/31 | 331,358 | +0 (+0.0%) |
331,358
|
314,716
|
348,000
|
2
|
0 |
2024/03/30 | 331,358 | -3,496 (-1.04%) |
331,358
|
314,716
|
348,000
|
2
|
0 |
2024/03/29 | 334,854 | +0 (+0.0%) |
334,854
|
321,709
|
348,000
|
2
|
0 |