日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 305,892 | +0 (+0.0%) |
308,640
|
257,440
|
348,849
|
4
|
N/A |
2024/05/13 | 305,892 | -11,828 (-3.72%) |
308,640
|
257,440
|
348,849
|
4
|
N/A |
2024/05/12 | 317,720 | -1,262 (-0.4%) |
308,640
|
262,487
|
391,114
|
4
|
N/A |
2024/05/11 | 318,982 | +0 (+0.0%) |
308,640
|
267,535
|
391,114
|
4
|
0 |
2024/05/10 | 318,982 | +22,362 (+7.54%) |
308,640
|
267,535
|
391,114
|
4
|
0 |
2024/05/09 | 296,620 | +0 (+0.0%) |
272,582
|
269,280
|
348,000
|
3
|
0 |
2024/05/08 | 296,620 | -1,683 (-0.56%) |
272,582
|
269,280
|
348,000
|
3
|
0 |
2024/05/07 | 298,303 | +0 (+0.0%) |
277,630
|
269,280
|
348,000
|
3
|
0 |
2024/05/06 | 298,303 | -1,683 (-0.56%) |
277,630
|
269,280
|
348,000
|
3
|
0 |
2024/05/05 | 299,986 | -15,353 (-4.87%) |
282,678
|
269,280
|
348,000
|
3
|
0 |
2024/05/04 | 315,339 | -2,523 (-0.79%) |
315,339
|
282,678
|
348,000
|
2
|
0 |
2024/05/03 | 317,862 | +0 (+0.0%) |
317,862
|
287,725
|
348,000
|
2
|
0 |
2024/05/02 | 317,862 | -2,524 (-0.79%) |
317,862
|
287,725
|
348,000
|
2
|
0 |
2024/05/01 | 320,386 | +0 (+0.0%) |
320,386
|
292,773
|
348,000
|
2
|
0 |
2024/04/30 | 320,386 | -2,524 (-0.78%) |
320,386
|
292,773
|
348,000
|
2
|
0 |
2024/04/29 | 322,910 | +0 (+0.0%) |
322,910
|
297,820
|
348,000
|
2
|
0 |
2024/04/28 | 322,910 | -2,524 (-0.78%) |
322,910
|
297,820
|
348,000
|
2
|
0 |
2024/04/27 | 325,434 | +0 (+0.0%) |
325,434
|
302,868
|
348,000
|
2
|
0 |
2024/04/26 | 325,434 | -21,675 (-6.24%) |
325,434
|
302,868
|
348,000
|
2
|
0 |
2024/04/25 | 347,109 | +0 (+0.0%) |
347,109
|
346,218
|
348,000
|
2
|
0 |
2024/04/24 | 347,109 | -891 (-0.26%) |
347,109
|
346,218
|
348,000
|
2
|
0 |
2024/04/23 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/22 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/21 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/20 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/19 | 348,000 | +28,452 (+8.9%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/04/18 | 319,548 | +0 (+0.0%) |
319,548
|
291,097
|
348,000
|
2
|
0 |
2024/04/17 | 319,548 | +0 (+0.0%) |
319,548
|
291,097
|
348,000
|
2
|
0 |
2024/04/16 | 319,548 | +0 (+0.0%) |
319,548
|
291,097
|
348,000
|
2
|
1以上 |
2024/04/15 | 319,548 | -2,553 (-0.79%) |
319,548
|
291,097
|
348,000
|
2
|
0 |
2024/04/14 | 322,101 | +0 (+0.0%) |
322,101
|
296,203
|
348,000
|
2
|
0 |
2024/04/13 | 322,101 | -2,554 (-0.79%) |
322,101
|
296,203
|
348,000
|
2
|
0 |
2024/04/12 | 324,655 | +0 (+0.0%) |
324,655
|
301,311
|
348,000
|
2
|
0 |
2024/04/11 | 324,655 | -2,553 (-0.78%) |
324,655
|
301,311
|
348,000
|
2
|
0 |
2024/04/10 | 327,208 | +0 (+0.0%) |
327,208
|
306,417
|
348,000
|
2
|
0 |
2024/04/09 | 327,208 | -3,005 (-0.91%) |
327,208
|
306,417
|
348,000
|
2
|
0 |
2024/04/08 | 330,213 | +0 (+0.0%) |
330,213
|
312,426
|
348,000
|
2
|
0 |
2024/04/07 | 330,213 | -3,003 (-0.9%) |
330,213
|
312,426
|
348,000
|
2
|
0 |
2024/04/06 | 333,216 | +0 (+0.0%) |
333,216
|
318,433
|
348,000
|
2
|
0 |
2024/04/05 | 333,216 | +8,852 (+2.73%) |
333,216
|
318,433
|
348,000
|
2
|
0 |
2024/04/04 | 324,364 | +0 (+0.0%) |
324,364
|
300,728
|
348,000
|
2
|
0 |
2024/04/03 | 324,364 | -3,497 (-1.07%) |
324,364
|
300,728
|
348,000
|
2
|
0 |
2024/04/02 | 327,861 | +0 (+0.0%) |
327,861
|
307,722
|
348,000
|
2
|
0 |
2024/04/01 | 327,861 | -3,497 (-1.06%) |
327,861
|
307,722
|
348,000
|
2
|
0 |
2024/03/31 | 331,358 | +0 (+0.0%) |
331,358
|
314,716
|
348,000
|
2
|
0 |
2024/03/30 | 331,358 | -3,496 (-1.04%) |
331,358
|
314,716
|
348,000
|
2
|
0 |
2024/03/29 | 334,854 | +0 (+0.0%) |
334,854
|
321,709
|
348,000
|
2
|
0 |
2024/03/28 | 334,854 | -3,497 (-1.03%) |
334,854
|
321,709
|
348,000
|
2
|
0 |
2024/03/27 | 338,351 | +0 (+0.0%) |
338,351
|
328,703
|
348,000
|
2
|
0 |
2024/03/26 | 338,351 | -3,497 (-1.02%) |
338,351
|
328,703
|
348,000
|
2
|
0 |
2024/03/25 | 341,848 | +0 (+0.0%) |
341,848
|
335,696
|
348,000
|
2
|
0 |
2024/03/24 | 341,848 | -3,496 (-1.01%) |
341,848
|
335,696
|
348,000
|
2
|
0 |
2024/03/23 | 345,344 | +0 (+0.0%) |
345,344
|
342,689
|
348,000
|
2
|
0 |
2024/03/22 | 345,344 | -3,497 (-1.0%) |
345,344
|
342,689
|
348,000
|
2
|
0 |
2024/03/21 | 348,841 | +0 (+0.0%) |
348,841
|
348,000
|
349,683
|
2
|
0 |
2024/03/20 | 348,841 | -29,024 (-7.68%) |
348,841
|
348,000
|
349,683
|
2
|
0 |
2024/03/19 | 377,865 | +0 (+0.0%) |
377,865
|
348,000
|
407,730
|
2
|
0 |
2024/03/18 | 377,865 | +29,865 (+8.58%) |
377,865
|
348,000
|
407,730
|
2
|
0 |
2024/03/17 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/16 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/15 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/14 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/13 | 348,000 | +79,467 (+29.59%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/12 | 268,533 | +0 (+0.0%) |
228,800
|
228,800
|
348,000
|
3
|
0 |
2024/03/11 | 268,533 | +0 (+0.0%) |
228,800
|
228,800
|
348,000
|
3
|
0 |
2024/03/10 | 268,533 | +0 (+0.0%) |
228,800
|
228,800
|
348,000
|
3
|
1以上 |
2024/03/09 | 268,533 | +0 (+0.0%) |
228,800
|
228,800
|
348,000
|
3
|
0 |
2024/03/08 | 268,533 | +0 (+0.0%) |
228,800
|
228,800
|
348,000
|
3
|
0 |
2024/03/07 | 268,533 | -79,467 (-22.84%) |
228,800
|
228,800
|
348,000
|
3
|
0 |
2024/03/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/05 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/04 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/03 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/02 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/03/01 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/29 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/28 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/27 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/26 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/25 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/24 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/23 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/22 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/21 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/20 | 348,000 | --- |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | 217,800 | +5,500 (+2.59%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/02 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/02/01 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
1以上 |
2024/01/31 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
1以上 |
2024/01/30 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/01/29 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/01/28 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/01/27 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/01/26 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/01/25 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/01/24 | 212,300 | -1,833 (-0.86%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2024/01/23 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
6
|
0 |
2024/01/22 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
6
|
0 |
2024/01/21 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
6
|
1以上 |
2024/01/20 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
6
|
0 |
2024/01/19 | 214,133 | +0 (+0.0%) |
217,800
|
206,800
|
217,800
|
6
|
0 |
2024/01/18 | 214,133 | +4,533 (+2.16%) |
217,800
|
206,800
|
217,800
|
6
|
0 |
2024/01/17 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/16 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/15 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/14 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/13 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/12 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/11 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/10 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/09 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/08 | 209,600 | -866 (-0.41%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/07 | 210,466 | +866 (+0.41%) |
206,800
|
206,800
|
217,800
|
3
|
0 |
2024/01/06 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/05 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/04 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/03 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/02 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2024/01/01 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |