日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 526,430 | -831 (-0.16%) |
509,000
|
468,000
|
588,800
|
11
|
N/A |
2024/05/04 | 527,261 | +0 (+0.0%) |
509,000
|
468,000
|
588,800
|
11
|
N/A |
2024/05/03 | 527,261 | -832 (-0.16%) |
509,000
|
468,000
|
588,800
|
11
|
N/A |
2024/05/02 | 528,093 | +0 (+0.0%) |
509,000
|
468,000
|
588,800
|
11
|
0 |
2024/05/01 | 528,093 | -831 (-0.16%) |
509,000
|
468,000
|
588,800
|
11
|
0 |
2024/04/30 | 528,924 | +8,799 (+1.69%) |
509,000
|
468,000
|
588,800
|
11
|
0 |
2024/04/29 | 520,125 | -7,856 (-1.49%) |
509,000
|
468,000
|
588,800
|
10
|
0 |
2024/04/28 | 527,981 | +0 (+0.0%) |
509,000
|
468,000
|
627,411
|
10
|
0 |
2024/04/27 | 527,981 | +11,048 (+2.14%) |
509,000
|
468,000
|
627,411
|
10
|
1以上 |
2024/04/26 | 516,933 | -2,267 (-0.44%) |
509,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/25 | 519,200 | -9,288 (-1.76%) |
473,000
|
468,000
|
588,800
|
7
|
0 |
2024/04/24 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/23 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/22 | 528,488 | +1,788 (+0.34%) |
558,000
|
468,000
|
588,800
|
9
|
1以上 |
2024/04/21 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/20 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/19 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
1以上 |
2024/04/18 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/17 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/16 | 526,700 | +0 (+0.0%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/15 | 526,700 | -1,788 (-0.34%) |
534,300
|
468,000
|
588,800
|
10
|
0 |
2024/04/14 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/13 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/12 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/11 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/10 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/09 | 528,488 | +0 (+0.0%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/08 | 528,488 | +9,288 (+1.79%) |
558,000
|
468,000
|
588,800
|
9
|
0 |
2024/04/07 | 519,200 | -8,427 (-1.6%) |
473,000
|
468,000
|
588,800
|
7
|
0 |
2024/04/06 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/05 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/04 | 527,627 | +0 (+0.0%) |
534,600
|
468,000
|
588,800
|
11
|
1以上 |
2024/04/03 | 527,627 | -3,257 (-0.61%) |
534,600
|
468,000
|
588,800
|
11
|
0 |
2024/04/02 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/04/01 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/31 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
1以上 |
2024/03/30 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/29 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/28 | 530,884 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/27 | 530,884 | -2,682 (-0.5%) |
548,800
|
468,000
|
588,800
|
13
|
0 |
2024/03/26 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/25 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/24 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
1以上 |
2024/03/23 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/22 | 533,566 | +0 (+0.0%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/21 | 533,566 | +8,497 (+1.62%) |
548,800
|
468,000
|
588,800
|
15
|
0 |
2024/03/20 | 525,069 | -9,507 (-1.78%) |
548,000
|
468,000
|
570,240
|
13
|
0 |
2024/03/19 | 534,576 | +3,698 (+0.7%) |
548,800
|
468,000
|
570,240
|
11
|
0 |
2024/03/18 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/17 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/16 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
1以上 |
2024/03/15 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/14 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/13 | 530,878 | +0 (+0.0%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/12 | 530,878 | -205 (-0.04%) |
548,400
|
468,000
|
570,240
|
12
|
0 |
2024/03/11 | 531,083 | +0 (+0.0%) |
548,000
|
468,000
|
570,240
|
13
|
0 |
2024/03/10 | 531,083 | +0 (+0.0%) |
548,000
|
468,000
|
570,240
|
13
|
0 |
2024/03/09 | 531,083 | +14,785 (+2.86%) |
548,000
|
468,000
|
570,240
|
13
|
1以上 |
2024/03/08 | 516,298 | +0 (+0.0%) |
534,600
|
420,200
|
570,240
|
15
|
0 |
2024/03/07 | 516,298 | -200 (-0.04%) |
534,600
|
420,200
|
570,240
|
15
|
0 |
2024/03/06 | 516,498 | +7,667 (+1.51%) |
534,600
|
420,200
|
570,240
|
11
|
1以上 |
2024/03/05 | 508,831 | +0 (+0.0%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/03/04 | 508,831 | +0 (+0.0%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/03/03 | 508,831 | -357 (-0.07%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/03/02 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/03/01 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/02/29 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
1以上 |
2024/02/28 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/02/27 | 509,188 | +0 (+0.0%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/02/26 | 509,188 | +357 (+0.07%) |
523,220
|
420,200
|
570,240
|
10
|
0 |
2024/02/25 | 508,831 | +0 (+0.0%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/02/24 | 508,831 | +8,216 (+1.64%) |
533,540
|
420,200
|
570,240
|
9
|
0 |
2024/02/23 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/22 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/21 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
1以上 |
2024/02/20 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/19 | 500,615 | +0 (+0.0%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/18 | 500,615 | +6,610 (+1.34%) |
512,900
|
420,200
|
570,240
|
9
|
0 |
2024/02/17 | 494,005 | +0 (+0.0%) |
490,200
|
420,200
|
570,240
|
7
|
0 |
2024/02/16 | 494,005 | +0 (+0.0%) |
490,200
|
420,200
|
570,240
|
7
|
0 |
2024/02/15 | 494,005 | +0 (+0.0%) |
490,200
|
420,200
|
570,240
|
7
|
0 |
2024/02/14 | 494,005 | +21,917 (+4.64%) |
490,200
|
420,200
|
570,240
|
7
|
0 |
2024/02/13 | 472,088 | +0 (+0.0%) |
459,600
|
420,200
|
570,240
|
5
|
0 |
2024/02/12 | 472,088 | +0 (+0.0%) |
459,600
|
420,200
|
570,240
|
5
|
0 |
2024/02/11 | 472,088 | +0 (+0.0%) |
459,600
|
420,200
|
570,240
|
5
|
0 |
2024/02/10 | 472,088 | -51,440 (-9.83%) |
459,600
|
420,200
|
570,240
|
5
|
0 |
2024/02/09 | 523,528 | -8,332 (-1.57%) |
548,800
|
459,600
|
570,240
|
5
|
0 |
2024/02/08 | 531,860 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
4
|
0 |
2024/02/07 | 531,860 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
4
|
1以上 |
2024/02/06 | 531,860 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
4
|
0 |
2024/02/05 | 531,860 | +8,332 (+1.59%) |
548,800
|
459,600
|
570,240
|
4
|
0 |
2024/02/04 | 523,528 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
5
|
0 |
2024/02/03 | 523,528 | +0 (+0.0%) |
548,800
|
459,600
|
570,240
|
5
|
0 |
2024/02/02 | 523,528 | +597 (+0.11%) |
548,800
|
459,600
|
570,240
|
5
|
0 |
2024/02/01 | 522,931 | +24,033 (+4.82%) |
534,375
|
459,600
|
570,240
|
6
|
0 |
2024/01/31 | 498,898 | +0 (+0.0%) |
505,075
|
426,800
|
570,240
|
8
|
0 |
2024/01/30 | 498,898 | +0 (+0.0%) |
505,075
|
426,800
|
570,240
|
8
|
1以上 |
2024/01/29 | 498,898 | +0 (+0.0%) |
505,075
|
426,800
|
570,240
|
8
|
1以上 |
2024/01/28 | 498,898 | -2,750 (-0.55%) |
505,075
|
426,800
|
570,240
|
8
|
0 |
2024/01/27 | 501,648 | +0 (+0.0%) |
505,075
|
437,800
|
570,240
|
8
|
0 |
2024/01/26 | 501,648 | +0 (+0.0%) |
505,075
|
437,800
|
570,240
|
8
|
0 |
2024/01/25 | 501,648 | +0 (+0.0%) |
505,075
|
437,800
|
570,240
|
8
|
0 |
2024/01/24 | 501,648 | -2,750 (-0.55%) |
505,075
|
437,800
|
570,240
|
8
|
0 |
2024/01/23 | 504,398 | +0 (+0.0%) |
505,075
|
448,800
|
570,240
|
8
|
0 |
2024/01/22 | 504,398 | +0 (+0.0%) |
505,075
|
448,800
|
570,240
|
8
|
0 |
2024/01/21 | 504,398 | +0 (+0.0%) |
505,075
|
448,800
|
570,240
|
8
|
0 |
2024/01/20 | 504,398 | +14,800 (+3.02%) |
505,075
|
448,800
|
570,240
|
8
|
0 |
2024/01/19 | 489,598 | -7,333 (-1.48%) |
474,900
|
448,800
|
570,240
|
6
|
0 |
2024/01/18 | 496,931 | -7,467 (-1.48%) |
480,500
|
459,600
|
570,240
|
6
|
0 |
2024/01/17 | 504,398 | +0 (+0.0%) |
490,200
|
470,800
|
570,240
|
5
|
0 |
2024/01/16 | 504,398 | +0 (+0.0%) |
490,200
|
470,800
|
570,240
|
5
|
0 |
2024/01/15 | 504,398 | +0 (+0.0%) |
490,200
|
470,800
|
570,240
|
5
|
0 |
2024/01/14 | 504,398 | -4,400 (-0.86%) |
490,200
|
470,800
|
570,240
|
5
|
0 |
2024/01/13 | 508,798 | +0 (+0.0%) |
490,200
|
481,800
|
570,240
|
5
|
0 |
2024/01/12 | 508,798 | +0 (+0.0%) |
490,200
|
481,800
|
570,240
|
5
|
0 |
2024/01/11 | 508,798 | +27,371 (+5.69%) |
490,200
|
481,800
|
570,240
|
5
|
0 |
2024/01/10 | 481,427 | +17,029 (+3.67%) |
481,800
|
413,000
|
570,240
|
7
|
0 |
2024/01/09 | 464,398 | +0 (+0.0%) |
481,800
|
404,800
|
570,240
|
9
|
0 |
2024/01/08 | 464,398 | -32,267 (-6.5%) |
481,800
|
404,800
|
570,240
|
9
|
1以上 |
2024/01/07 | 496,665 | -4,247 (-0.85%) |
490,200
|
413,000
|
570,240
|
9
|
1以上 |
2024/01/06 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
0 |
2024/01/05 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
1以上 |
2024/01/04 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
0 |
2024/01/03 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
0 |
2024/01/02 | 500,912 | +0 (+0.0%) |
519,950
|
413,000
|
570,240
|
7
|
0 |
2024/01/01 | 500,912 | +2,389 (+0.48%) |
519,950
|
413,000
|
570,240
|
7
|
0 |