日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 611,280 | +0 (+0.0%) |
638,000
|
470,800
|
659,800
|
5
|
N/A |
2024/05/24 | 611,280 | +0 (+0.0%) |
638,000
|
470,800
|
659,800
|
5
|
N/A |
2024/05/23 | 611,280 | -35,120 (-5.43%) |
638,000
|
470,800
|
659,800
|
5
|
N/A |
2024/05/22 | 646,400 | +0 (+0.0%) |
648,900
|
628,000
|
659,800
|
4
|
0 |
2024/05/21 | 646,400 | +7,500 (+1.17%) |
648,900
|
628,000
|
659,800
|
4
|
0 |
2024/05/20 | 638,900 | +0 (+0.0%) |
648,900
|
598,000
|
659,800
|
4
|
0 |
2024/05/19 | 638,900 | +0 (+0.0%) |
648,900
|
598,000
|
659,800
|
4
|
0 |
2024/05/18 | 638,900 | +0 (+0.0%) |
648,900
|
598,000
|
659,800
|
4
|
0 |
2024/05/17 | 638,900 | -13,633 (-2.09%) |
648,900
|
598,000
|
659,800
|
4
|
0 |
2024/05/16 | 652,533 | +0 (+0.0%) |
659,800
|
638,000
|
659,800
|
3
|
0 |
2024/05/15 | 652,533 | +0 (+0.0%) |
659,800
|
638,000
|
659,800
|
3
|
0 |
2024/05/14 | 652,533 | +0 (+0.0%) |
659,800
|
638,000
|
659,800
|
3
|
0 |
2024/05/13 | 652,533 | +26,183 (+4.18%) |
659,800
|
638,000
|
659,800
|
3
|
0 |
2024/05/12 | 626,350 | +0 (+0.0%) |
648,900
|
547,800
|
659,800
|
4
|
0 |
2024/05/11 | 626,350 | +0 (+0.0%) |
648,900
|
547,800
|
659,800
|
4
|
0 |
2024/05/10 | 626,350 | +0 (+0.0%) |
648,900
|
547,800
|
659,800
|
4
|
1以上 |
2024/05/09 | 626,350 | +0 (+0.0%) |
648,900
|
547,800
|
659,800
|
4
|
0 |
2024/05/08 | 626,350 | +0 (+0.0%) |
648,900
|
547,800
|
659,800
|
4
|
0 |
2024/05/07 | 626,350 | +6,505 (+1.05%) |
648,900
|
547,800
|
659,800
|
4
|
0 |
2024/05/06 | 619,845 | +0 (+0.0%) |
648,900
|
544,870
|
668,800
|
6
|
0 |
2024/05/05 | 619,845 | +0 (+0.0%) |
648,900
|
544,870
|
668,800
|
6
|
0 |
2024/05/04 | 619,845 | +38,495 (+6.62%) |
648,900
|
544,870
|
668,800
|
6
|
1以上 |
2024/05/03 | 581,350 | +0 (+0.0%) |
592,900
|
470,800
|
668,800
|
4
|
0 |
2024/05/02 | 581,350 | -16,216 (-2.71%) |
592,900
|
470,800
|
668,800
|
4
|
0 |
2024/05/01 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
1以上 |
2024/04/30 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
0 |
2024/04/29 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
1以上 |
2024/04/28 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
0 |
2024/04/27 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
0 |
2024/04/26 | 597,566 | +2,624 (+0.44%) |
630,000
|
470,800
|
668,800
|
6
|
0 |