日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
N/A |
2024/04/27 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
N/A |
2024/04/26 | 597,566 | +2,624 (+0.44%) |
630,000
|
470,800
|
668,800
|
6
|
N/A |
2024/04/25 | 594,942 | +0 (+0.0%) |
630,000
|
525,000
|
668,800
|
7
|
0 |
2024/04/24 | 594,942 | +0 (+0.0%) |
630,000
|
525,000
|
668,800
|
7
|
0 |
2024/04/23 | 594,942 | -27,978 (-4.49%) |
630,000
|
525,000
|
668,800
|
7
|
1以上 |
2024/04/22 | 622,920 | +0 (+0.0%) |
630,000
|
547,800
|
668,800
|
5
|
0 |
2024/04/21 | 622,920 | -18,780 (-2.93%) |
630,000
|
547,800
|
668,800
|
5
|
0 |
2024/04/20 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/19 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/18 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/17 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/16 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/15 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/14 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/13 | 641,700 | +9,034 (+1.43%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/12 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/04/11 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/04/10 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/04/09 | 632,666 | +3,146 (+0.5%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/04/08 | 629,520 | +0 (+0.0%) |
630,000
|
624,800
|
638,000
|
5
|
0 |
2024/04/07 | 629,520 | +18,181 (+2.97%) |
630,000
|
624,800
|
638,000
|
5
|
0 |
2024/04/06 | 611,339 | +0 (+0.0%) |
624,800
|
565,888
|
638,000
|
7
|
1以上 |
2024/04/05 | 611,339 | +5,384 (+0.89%) |
624,800
|
565,888
|
638,000
|
7
|
0 |
2024/04/04 | 605,955 | +0 (+0.0%) |
630,000
|
565,888
|
638,000
|
5
|
1以上 |
2024/04/03 | 605,955 | -10,017 (-1.63%) |
630,000
|
565,888
|
638,000
|
5
|
0 |
2024/04/02 | 615,972 | -16,694 (-2.64%) |
630,000
|
565,888
|
638,000
|
4
|
0 |
2024/04/01 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/31 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/30 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/29 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |