日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 563,621 | +0 (+0.0%) |
535,500
|
472,780
|
679,800
|
9
|
0 |
2023/12/30 | 563,621 | --- |
535,500
|
472,780
|
679,800
|
9
|
0 |
2023/12/27 | 555,508 | +0 (+0.0%) |
535,500
|
472,780
|
679,800
|
11
|
N/A |
2023/12/26 | 555,508 | +52 (+0.01%) |
535,500
|
472,780
|
679,800
|
11
|
N/A |
2023/12/25 | 555,456 | +0 (+0.0%) |
535,500
|
472,780
|
679,233
|
11
|
N/A |
2023/12/24 | 555,456 | +0 (+0.0%) |
535,500
|
472,780
|
679,233
|
11
|
0 |
2023/12/23 | 555,456 | -18,373 (-3.2%) |
535,500
|
472,780
|
679,233
|
11
|
0 |
2023/12/22 | 573,829 | +8,243 (+1.46%) |
535,500
|
498,000
|
679,233
|
9
|
0 |
2023/12/21 | 565,586 | +0 (+0.0%) |
535,500
|
491,400
|
679,233
|
10
|
0 |
2023/12/20 | 565,586 | +0 (+0.0%) |
535,500
|
491,400
|
679,233
|
10
|
0 |
2023/12/19 | 565,586 | -8,243 (-1.44%) |
535,500
|
491,400
|
679,233
|
10
|
1以上 |
2023/12/18 | 573,829 | +0 (+0.0%) |
535,500
|
498,000
|
679,233
|
9
|
0 |
2023/12/17 | 573,829 | --- |
535,500
|
498,000
|
679,233
|
9
|
0 |
2023/12/10 | 551,638 | +0 (+0.0%) |
520,000
|
467,280
|
679,233
|
11
|
0 |
2023/12/09 | 551,638 | +0 (+0.0%) |
520,000
|
467,280
|
679,233
|
11
|
0 |
2023/12/08 | 551,638 | +4,635 (+0.85%) |
520,000
|
467,280
|
679,233
|
11
|
1以上 |
2023/12/07 | 547,003 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
7
|
0 |
2023/12/06 | 547,003 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
7
|
0 |
2023/12/05 | 547,003 | +2,375 (+0.44%) |
519,000
|
467,280
|
679,233
|
7
|
0 |
2023/12/04 | 544,628 | +1,848 (+0.34%) |
519,000
|
467,280
|
679,233
|
8
|
0 |
2023/12/03 | 542,780 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
9
|
0 |
2023/12/02 | 542,780 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
9
|
1以上 |
2023/12/01 | 542,780 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
9
|
1以上 |
2023/11/30 | 542,780 | +12,727 (+2.4%) |
519,000
|
467,280
|
679,233
|
9
|
0 |
2023/11/29 | 530,053 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
11
|
0 |
2023/11/28 | 530,053 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
11
|
0 |
2023/11/27 | 530,053 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
11
|
1以上 |
2023/11/26 | 530,053 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
11
|
0 |
2023/11/25 | 530,053 | -456 (-0.09%) |
519,000
|
467,280
|
679,233
|
11
|
0 |
2023/11/24 | 530,509 | +1,911 (+0.36%) |
498,000
|
467,280
|
679,233
|
9
|
0 |
2023/11/23 | 528,598 | -5,300 (-0.99%) |
519,000
|
467,280
|
679,233
|
11
|
0 |
2023/11/22 | 533,898 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
12
|
0 |
2023/11/21 | 533,898 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
12
|
1以上 |
2023/11/20 | 533,898 | -6,470 (-1.2%) |
519,000
|
467,280
|
679,233
|
12
|
1以上 |
2023/11/19 | 540,368 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
13
|
0 |
2023/11/18 | 540,368 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
13
|
0 |
2023/11/17 | 540,368 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
13
|
1以上 |
2023/11/16 | 540,368 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
13
|
0 |
2023/11/15 | 540,368 | +0 (+0.0%) |
519,000
|
467,280
|
679,233
|
13
|
0 |
2023/11/14 | 540,368 | -545 (-0.1%) |
519,000
|
467,280
|
679,233
|
13
|
0 |
2023/11/13 | 540,913 | +0 (+0.0%) |
519,500
|
467,280
|
679,233
|
14
|
0 |
2023/11/12 | 540,913 | +5,474 (+1.02%) |
519,500
|
467,280
|
679,233
|
14
|
0 |
2023/11/11 | 535,439 | +0 (+0.0%) |
520,000
|
467,280
|
679,233
|
15
|
1以上 |
2023/11/10 | 535,439 | +0 (+0.0%) |
520,000
|
467,280
|
679,233
|
15
|
0 |
2023/11/09 | 535,439 | +0 (+0.0%) |
520,000
|
467,280
|
679,233
|
15
|
1以上 |
2023/11/08 | 535,439 | +22,122 (+4.31%) |
520,000
|
467,280
|
679,233
|
15
|
0 |
2023/11/07 | 513,317 | +0 (+0.0%) |
519,000
|
467,280
|
592,200
|
13
|
0 |
2023/11/06 | 513,317 | +0 (+0.0%) |
519,000
|
467,280
|
592,200
|
13
|
0 |
2023/11/05 | 513,317 | +0 (+0.0%) |
519,000
|
467,280
|
592,200
|
13
|
0 |
2023/11/04 | 513,317 | +0 (+0.0%) |
519,000
|
467,280
|
592,200
|
13
|
0 |
2023/11/03 | 513,317 | +0 (+0.0%) |
519,000
|
467,280
|
592,200
|
13
|
0 |
2023/11/02 | 513,317 | +0 (+0.0%) |
519,000
|
467,280
|
592,200
|
13
|
0 |
2023/11/01 | 513,317 | +0 (+0.0%) |
519,000
|
467,280
|
592,200
|
13
|
0 |
2023/10/31 | 513,317 | +6,574 (+1.3%) |
519,000
|
467,280
|
592,200
|
13
|
0 |
2023/10/30 | 506,743 | +0 (+0.0%) |
519,000
|
467,280
|
548,000
|
12
|
0 |
2023/10/29 | 506,743 | -5,435 (-1.06%) |
519,000
|
467,280
|
548,000
|
12
|
0 |
2023/10/28 | 512,178 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
11
|
0 |
2023/10/27 | 512,178 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
11
|
0 |
2023/10/26 | 512,178 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
11
|
1以上 |
2023/10/25 | 512,178 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
11
|
0 |
2023/10/24 | 512,178 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
11
|
0 |
2023/10/23 | 512,178 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
11
|
0 |
2023/10/22 | 512,178 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
11
|
0 |
2023/10/21 | 512,178 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
11
|
0 |
2023/10/20 | 512,178 | +1,516 (+0.3%) |
519,000
|
472,780
|
548,000
|
11
|
0 |
2023/10/19 | 510,662 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
9
|
0 |
2023/10/18 | 510,662 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
9
|
0 |
2023/10/17 | 510,662 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
9
|
0 |
2023/10/16 | 510,662 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
9
|
0 |
2023/10/15 | 510,662 | -5,104 (-0.99%) |
520,000
|
472,780
|
548,000
|
9
|
0 |
2023/10/14 | 515,766 | +9,054 (+1.79%) |
520,000
|
472,780
|
548,000
|
7
|
0 |
2023/10/13 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/12 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/11 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/10 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/09 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/08 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/07 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/06 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/05 | 506,712 | +0 (+0.0%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/04 | 506,712 | -1,881 (-0.37%) |
520,000
|
472,780
|
548,000
|
5
|
0 |
2023/10/03 | 508,593 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
6
|
0 |
2023/10/02 | 508,593 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
6
|
0 |
2023/10/01 | 508,593 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
6
|
1以上 |
2023/09/30 | 508,593 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
6
|
0 |
2023/09/29 | 508,593 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
6
|
0 |
2023/09/28 | 508,593 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
6
|
0 |
2023/09/27 | 508,593 | +0 (+0.0%) |
519,000
|
472,780
|
548,000
|
6
|
0 |
2023/09/26 | 508,593 | -8,487 (-1.64%) |
519,000
|
472,780
|
548,000
|
6
|
0 |
2023/09/25 | 517,080 | +0 (+0.0%) |
520,000
|
472,780
|
568,000
|
7
|
0 |
2023/09/24 | 517,080 | +0 (+0.0%) |
520,000
|
472,780
|
568,000
|
7
|
0 |
2023/09/23 | 517,080 | +0 (+0.0%) |
520,000
|
472,780
|
568,000
|
7
|
1以上 |
2023/09/22 | 517,080 | +0 (+0.0%) |
520,000
|
472,780
|
568,000
|
7
|
0 |
2023/09/21 | 517,080 | +0 (+0.0%) |
520,000
|
472,780
|
568,000
|
7
|
0 |
2023/09/20 | 517,080 | +0 (+0.0%) |
520,000
|
472,780
|
568,000
|
7
|
0 |
2023/09/19 | 517,080 | +5,154 (+1.01%) |
520,000
|
472,780
|
568,000
|
7
|
0 |
2023/09/18 | 511,926 | +2,418 (+0.47%) |
519,000
|
472,780
|
568,000
|
6
|
0 |
2023/09/17 | 509,508 | +0 (+0.0%) |
518,000
|
472,780
|
568,000
|
7
|
0 |
2023/09/16 | 509,508 | +0 (+0.0%) |
518,000
|
472,780
|
568,000
|
7
|
0 |
2023/09/15 | 509,508 | -6,512 (-1.26%) |
518,000
|
472,780
|
568,000
|
7
|
1以上 |
2023/09/14 | 516,020 | -14,413 (-2.72%) |
519,000
|
472,780
|
568,000
|
8
|
0 |
2023/09/13 | 530,433 | +0 (+0.0%) |
520,000
|
495,000
|
568,000
|
6
|
0 |
2023/09/12 | 530,433 | +20,341 (+3.99%) |
520,000
|
495,000
|
568,000
|
6
|
1以上 |
2023/09/11 | 510,092 | +8,584 (+1.71%) |
520,000
|
388,049
|
568,000
|
7
|
0 |
2023/09/10 | 501,508 | -8,584 (-1.68%) |
519,000
|
388,049
|
568,000
|
6
|
0 |
2023/09/09 | 510,092 | -1,763 (-0.34%) |
520,000
|
388,049
|
568,000
|
7
|
1以上 |
2023/09/08 | 511,855 | +0 (+0.0%) |
520,000
|
400,390
|
568,000
|
7
|
0 |
2023/09/07 | 511,855 | -1,763 (-0.34%) |
520,000
|
400,390
|
568,000
|
7
|
1以上 |
2023/09/06 | 513,618 | +2,552 (+0.5%) |
520,000
|
412,730
|
568,000
|
7
|
0 |
2023/09/05 | 511,066 | -2,468 (-0.48%) |
518,000
|
412,730
|
568,000
|
5
|
0 |
2023/09/04 | 513,534 | +0 (+0.0%) |
518,000
|
425,071
|
568,000
|
5
|
0 |
2023/09/03 | 513,534 | -7,718 (-1.48%) |
518,000
|
425,071
|
568,000
|
5
|
0 |
2023/09/02 | 521,252 | +0 (+0.0%) |
539,800
|
437,411
|
568,000
|
4
|
0 |
2023/09/01 | 521,252 | +14,100 (+2.78%) |
539,800
|
437,411
|
568,000
|
4
|
0 |
2023/08/31 | 507,152 | +10,890 (+2.19%) |
495,390
|
449,753
|
568,000
|
6
|
0 |
2023/08/30 | 496,262 | -2,194 (-0.44%) |
472,780
|
449,753
|
568,000
|
5
|
0 |
2023/08/29 | 498,456 | +5,483 (+1.11%) |
472,780
|
460,722
|
568,000
|
5
|
1以上 |
2023/08/28 | 492,973 | +6,222 (+1.28%) |
472,780
|
460,722
|
568,000
|
6
|
0 |
2023/08/27 | 486,751 | +0 (+0.0%) |
472,780
|
438,450
|
568,000
|
7
|
0 |
2023/08/26 | 486,751 | -1,567 (-0.32%) |
472,780
|
438,450
|
568,000
|
7
|
1以上 |
2023/08/25 | 488,318 | +0 (+0.0%) |
472,780
|
438,450
|
568,000
|
7
|
1以上 |
2023/08/24 | 488,318 | -2,773 (-0.56%) |
472,780
|
438,450
|
568,000
|
7
|
0 |
2023/08/23 | 491,091 | +0 (+0.0%) |
477,000
|
438,450
|
568,000
|
7
|
0 |
2023/08/22 | 491,091 | -10,133 (-2.02%) |
477,000
|
438,450
|
568,000
|
7
|
0 |
2023/08/21 | 501,224 | +5,917 (+1.19%) |
489,394
|
465,560
|
568,000
|
6
|
1以上 |
2023/08/20 | 495,307 | -8,450 (-1.68%) |
477,000
|
459,800
|
568,000
|
7
|
0 |
2023/08/19 | 503,757 | -6,366 (-1.25%) |
477,000
|
459,800
|
568,000
|
7
|
0 |
2023/08/18 | 510,123 | +0 (+0.0%) |
497,500
|
459,800
|
568,000
|
6
|
1以上 |
2023/08/17 | 510,123 | +14,509 (+2.93%) |
497,500
|
459,800
|
568,000
|
6
|
0 |
2023/08/16 | 495,614 | +0 (+0.0%) |
477,000
|
459,800
|
568,000
|
6
|
0 |
2023/08/15 | 495,614 | +0 (+0.0%) |
477,000
|
459,800
|
568,000
|
6
|
0 |
2023/08/14 | 495,614 | +0 (+0.0%) |
477,000
|
459,800
|
568,000
|
6
|
0 |
2023/08/13 | 495,614 | -1,645 (-0.33%) |
477,000
|
459,800
|
568,000
|
6
|
0 |
2023/08/12 | 497,259 | +0 (+0.0%) |
480,378
|
459,800
|
568,000
|
6
|
0 |
2023/08/11 | 497,259 | -1,646 (-0.33%) |
480,378
|
459,800
|
568,000
|
6
|
0 |
2023/08/10 | 498,905 | +0 (+0.0%) |
485,315
|
459,800
|
568,000
|
6
|
0 |
2023/08/09 | 498,905 | -1,359 (-0.27%) |
485,315
|
459,800
|
568,000
|
6
|
0 |
2023/08/08 | 500,264 | +0 (+0.0%) |
489,394
|
459,800
|
568,000
|
6
|
0 |
2023/08/07 | 500,264 | -18,354 (-3.54%) |
489,394
|
459,800
|
568,000
|
6
|
0 |
2023/08/06 | 518,618 | +0 (+0.0%) |
531,052
|
459,800
|
568,000
|
8
|
0 |
2023/08/05 | 518,618 | -2,750 (-0.53%) |
531,052
|
459,800
|
568,000
|
8
|
0 |
2023/08/04 | 521,368 | +8,796 (+1.72%) |
531,052
|
477,000
|
568,000
|
6
|
1以上 |
2023/08/03 | 512,572 | +0 (+0.0%) |
518,000
|
459,800
|
568,000
|
7
|
0 |
2023/08/02 | 512,572 | +9,238 (+1.84%) |
518,000
|
459,800
|
568,000
|
7
|
0 |
2023/08/01 | 503,334 | -8,707 (-1.7%) |
497,500
|
459,800
|
544,104
|
6
|
1以上 |
2023/07/31 | 512,041 | +0 (+0.0%) |
518,000
|
477,000
|
544,104
|
5
|
0 |
2023/07/30 | 512,041 | +0 (+0.0%) |
518,000
|
477,000
|
544,104
|
5
|
0 |
2023/07/29 | 512,041 | +8,707 (+1.73%) |
518,000
|
477,000
|
544,104
|
5
|
0 |
2023/07/28 | 503,334 | +0 (+0.0%) |
497,500
|
459,800
|
544,104
|
6
|
0 |
2023/07/27 | 503,334 | -9,238 (-1.8%) |
497,500
|
459,800
|
544,104
|
6
|
0 |
2023/07/26 | 512,572 | +19,060 (+3.86%) |
518,000
|
459,800
|
568,000
|
7
|
1以上 |
2023/07/25 | 493,512 | -13,633 (-2.69%) |
477,000
|
426,800
|
568,000
|
9
|
0 |
2023/07/24 | 507,145 | +7,946 (+1.59%) |
502,640
|
426,800
|
573,000
|
13
|
1以上 |
2023/07/23 | 499,199 | +0 (+0.0%) |
502,640
|
426,800
|
573,000
|
19
|
1以上 |
2023/07/22 | 499,199 | +0 (+0.0%) |
502,640
|
426,800
|
573,000
|
19
|
1以上 |
2023/07/21 | 499,199 | +0 (+0.0%) |
502,640
|
426,800
|
573,000
|
19
|
1以上 |
2023/07/20 | 499,199 | +3,989 (+0.81%) |
502,640
|
426,800
|
573,000
|
19
|
0 |
2023/07/19 | 495,210 | -1,468 (-0.3%) |
480,260
|
437,800
|
573,000
|
17
|
0 |
2023/07/18 | 496,678 | +0 (+0.0%) |
478,630
|
437,800
|
573,000
|
14
|
0 |
2023/07/17 | 496,678 | -4,630 (-0.92%) |
478,630
|
437,800
|
573,000
|
14
|
0 |
2023/07/16 | 501,308 | -3,547 (-0.7%) |
493,130
|
448,800
|
573,000
|
16
|
0 |
2023/07/15 | 504,855 | +0 (+0.0%) |
506,000
|
448,800
|
573,000
|
17
|
0 |
2023/07/14 | 504,855 | +915 (+0.18%) |
506,000
|
448,800
|
573,000
|
17
|
1以上 |
2023/07/13 | 503,940 | -2,209 (-0.44%) |
480,260
|
459,800
|
573,000
|
15
|
1以上 |
2023/07/12 | 506,149 | +0 (+0.0%) |
506,000
|
459,800
|
573,000
|
17
|
0 |
2023/07/11 | 506,149 | -1,294 (-0.26%) |
506,000
|
459,800
|
573,000
|
17
|
0 |
2023/07/10 | 507,443 | +0 (+0.0%) |
506,000
|
459,800
|
573,000
|
17
|
1以上 |
2023/07/09 | 507,443 | +0 (+0.0%) |
506,000
|
459,800
|
573,000
|
17
|
0 |
2023/07/08 | 507,443 | +660 (+0.13%) |
506,000
|
459,800
|
573,000
|
17
|
0 |
2023/07/07 | 506,783 | -1,375 (-0.27%) |
493,130
|
459,800
|
573,000
|
16
|
0 |
2023/07/06 | 508,158 | -3,243 (-0.63%) |
493,900
|
459,800
|
573,000
|
16
|
0 |
2023/07/05 | 511,401 | +0 (+0.0%) |
509,620
|
459,800
|
573,000
|
20
|
0 |
2023/07/04 | 511,401 | -1,100 (-0.21%) |
509,620
|
459,800
|
573,000
|
20
|
0 |
2023/07/03 | 512,501 | +0 (+0.0%) |
509,620
|
459,800
|
573,000
|
20
|
1以上 |
2023/07/02 | 512,501 | +0 (+0.0%) |
509,620
|
459,800
|
573,000
|
20
|
0 |
2023/07/01 | 512,501 | +0 (+0.0%) |
509,620
|
459,800
|
573,000
|
20
|
0 |
2023/06/30 | 512,501 | -4,079 (-0.79%) |
509,620
|
459,800
|
573,000
|
20
|
0 |
2023/06/29 | 516,580 | -121 (-0.02%) |
513,240
|
459,800
|
573,000
|
19
|
0 |
2023/06/28 | 516,701 | +3,350 (+0.65%) |
516,120
|
459,800
|
573,000
|
20
|
0 |
2023/06/27 | 513,351 | +0 (+0.0%) |
513,240
|
459,800
|
573,000
|
17
|
1以上 |
2023/06/26 | 513,351 | -2,741 (-0.53%) |
513,240
|
459,800
|
573,000
|
17
|
1以上 |
2023/06/25 | 516,092 | +0 (+0.0%) |
513,240
|
459,800
|
573,000
|
15
|
0 |
2023/06/24 | 516,092 | -1,552 (-0.3%) |
513,240
|
459,800
|
573,000
|
15
|
0 |
2023/06/23 | 517,644 | +0 (+0.0%) |
519,000
|
459,800
|
573,000
|
13
|
0 |
2023/06/22 | 517,644 | -7,657 (-1.46%) |
519,000
|
459,800
|
573,000
|
13
|
0 |
2023/06/21 | 525,301 | +5,909 (+1.14%) |
519,000
|
459,800
|
573,000
|
11
|
0 |
2023/06/20 | 519,392 | +0 (+0.0%) |
519,000
|
459,800
|
568,000
|
10
|
0 |
2023/06/19 | 519,392 | -98 (-0.02%) |
519,000
|
459,800
|
568,000
|
10
|
0 |
2023/06/18 | 519,490 | +7,409 (+1.45%) |
519,120
|
459,800
|
568,000
|
8
|
1以上 |
2023/06/17 | 512,081 | +0 (+0.0%) |
516,120
|
459,800
|
568,000
|
12
|
0 |
2023/06/16 | 512,081 | +0 (+0.0%) |
516,120
|
459,800
|
568,000
|
12
|
0 |
2023/06/15 | 512,081 | +0 (+0.0%) |
516,120
|
459,800
|
568,000
|
12
|
1以上 |
2023/06/14 | 512,081 | +0 (+0.0%) |
516,120
|
459,800
|
568,000
|
12
|
0 |
2023/06/13 | 512,081 | +13,110 (+2.63%) |
516,120
|
459,800
|
568,000
|
12
|
0 |
2023/06/12 | 498,971 | +0 (+0.0%) |
513,240
|
394,020
|
568,000
|
14
|
0 |
2023/06/11 | 498,971 | +4,818 (+0.98%) |
513,240
|
394,020
|
568,000
|
14
|
0 |
2023/06/10 | 494,153 | +0 (+0.0%) |
513,240
|
394,020
|
568,000
|
13
|
1以上 |
2023/06/09 | 494,153 | +0 (+0.0%) |
513,240
|
394,020
|
568,000
|
13
|
0 |
2023/06/08 | 494,153 | +0 (+0.0%) |
513,240
|
394,020
|
568,000
|
13
|
0 |
2023/06/07 | 494,153 | +0 (+0.0%) |
513,240
|
394,020
|
568,000
|
13
|
0 |
2023/06/06 | 494,153 | +0 (+0.0%) |
513,240
|
394,020
|
568,000
|
13
|
0 |
2023/06/05 | 494,153 | +0 (+0.0%) |
513,240
|
394,020
|
568,000
|
13
|
0 |
2023/06/04 | 494,153 | +0 (+0.0%) |
513,240
|
394,020
|
568,000
|
13
|
0 |
2023/06/03 | 494,153 | -3,368 (-0.68%) |
513,240
|
394,020
|
568,000
|
13
|
0 |
2023/06/02 | 497,521 | +3,905 (+0.79%) |
513,240
|
437,800
|
568,000
|
13
|
0 |
2023/06/01 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/31 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/30 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/29 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/28 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/27 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/26 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/25 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/24 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/23 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/22 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/21 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/20 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/19 | 493,616 | +3,235 (+0.66%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/18 | 490,381 | +0 (+0.0%) |
475,530
|
437,800
|
568,000
|
12
|
0 |
2023/05/17 | 490,381 | +0 (+0.0%) |
475,530
|
437,800
|
568,000
|
12
|
0 |
2023/05/16 | 490,381 | -3,235 (-0.66%) |
475,530
|
437,800
|
568,000
|
12
|
1以上 |
2023/05/15 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/14 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
0 |
2023/05/13 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
N/A |
2023/05/12 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
N/A |
2023/05/11 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
N/A |
2023/05/10 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
N/A |
2023/05/09 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
N/A |
2023/05/08 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
N/A |
2023/05/07 | 493,616 | +0 (+0.0%) |
480,260
|
437,800
|
568,000
|
11
|
N/A |
2023/05/06 | 493,616 | -5,751 (-1.15%) |
480,260
|
437,800
|
568,000
|
11
|
N/A |
2023/05/05 | 499,367 | +0 (+0.0%) |
513,240
|
437,800
|
568,000
|
13
|
N/A |
2023/05/04 | 499,367 | +0 (+0.0%) |
513,240
|
437,800
|
568,000
|
13
|
N/A |
2023/05/03 | 499,367 | +0 (+0.0%) |
513,240
|
437,800
|
568,000
|
13
|
1以上 |
2023/05/02 | 499,367 | +0 (+0.0%) |
513,240
|
437,800
|
568,000
|
13
|
N/A |
2023/05/01 | 499,367 | +0 (+0.0%) |
513,240
|
437,800
|
568,000
|
13
|
N/A |
2023/04/30 | 499,367 | +182 (+0.04%) |
513,240
|
437,800
|
568,000
|
13
|
N/A |
2023/04/29 | 499,185 | +0 (+0.0%) |
498,000
|
437,800
|
568,000
|
15
|
N/A |