日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
N/A |
2024/04/28 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
N/A |
2024/04/27 | 597,566 | +0 (+0.0%) |
630,000
|
470,800
|
668,800
|
6
|
N/A |
2024/04/26 | 597,566 | +2,624 (+0.44%) |
630,000
|
470,800
|
668,800
|
6
|
0 |
2024/04/25 | 594,942 | +0 (+0.0%) |
630,000
|
525,000
|
668,800
|
7
|
0 |
2024/04/24 | 594,942 | +0 (+0.0%) |
630,000
|
525,000
|
668,800
|
7
|
0 |
2024/04/23 | 594,942 | -27,978 (-4.49%) |
630,000
|
525,000
|
668,800
|
7
|
1以上 |
2024/04/22 | 622,920 | +0 (+0.0%) |
630,000
|
547,800
|
668,800
|
5
|
0 |
2024/04/21 | 622,920 | -18,780 (-2.93%) |
630,000
|
547,800
|
668,800
|
5
|
0 |
2024/04/20 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/19 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/18 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/17 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/16 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/15 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/14 | 641,700 | +0 (+0.0%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/13 | 641,700 | +9,034 (+1.43%) |
634,000
|
630,000
|
668,800
|
4
|
0 |
2024/04/12 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/04/11 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/04/10 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/04/09 | 632,666 | +3,146 (+0.5%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/04/08 | 629,520 | +0 (+0.0%) |
630,000
|
624,800
|
638,000
|
5
|
0 |
2024/04/07 | 629,520 | +18,181 (+2.97%) |
630,000
|
624,800
|
638,000
|
5
|
0 |
2024/04/06 | 611,339 | +0 (+0.0%) |
624,800
|
565,888
|
638,000
|
7
|
1以上 |
2024/04/05 | 611,339 | +5,384 (+0.89%) |
624,800
|
565,888
|
638,000
|
7
|
0 |
2024/04/04 | 605,955 | +0 (+0.0%) |
630,000
|
565,888
|
638,000
|
5
|
1以上 |
2024/04/03 | 605,955 | -10,017 (-1.63%) |
630,000
|
565,888
|
638,000
|
5
|
0 |
2024/04/02 | 615,972 | -16,694 (-2.64%) |
630,000
|
565,888
|
638,000
|
4
|
0 |
2024/04/01 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/31 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/30 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/29 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/28 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/27 | 632,666 | +0 (+0.0%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/26 | 632,666 | -12,267 (-1.9%) |
630,000
|
630,000
|
638,000
|
3
|
0 |
2024/03/25 | 644,933 | +0 (+0.0%) |
634,000
|
612,000
|
679,800
|
6
|
0 |
2024/03/24 | 644,933 | +0 (+0.0%) |
634,000
|
612,000
|
679,800
|
6
|
0 |
2024/03/23 | 644,933 | -7,467 (-1.14%) |
634,000
|
612,000
|
679,800
|
6
|
1以上 |
2024/03/22 | 652,400 | +27,400 (+4.38%) |
658,900
|
612,000
|
679,800
|
4
|
0 |
2024/03/21 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/20 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/19 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/18 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/17 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/16 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/15 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/14 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/13 | 625,000 | +0 (+0.0%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/12 | 625,000 | +50,740 (+8.84%) |
625,000
|
612,000
|
638,000
|
2
|
0 |
2024/03/11 | 574,260 | +25,370 (+4.62%) |
612,000
|
472,780
|
638,000
|
3
|
0 |
2024/03/10 | 548,890 | -370 (-0.07%) |
542,390
|
472,780
|
638,000
|
4
|
0 |
2024/03/09 | 549,260 | +12,548 (+2.34%) |
550,000
|
472,780
|
638,000
|
6
|
1以上 |
2024/03/08 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
1以上 |
2024/03/07 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
1以上 |
2024/03/06 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/05 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/04 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/03 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/02 | 536,712 | +0 (+0.0%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/03/01 | 536,712 | +8,859 (+1.68%) |
550,000
|
472,780
|
638,000
|
5
|
0 |
2024/02/29 | 527,853 | +0 (+0.0%) |
472,780
|
472,780
|
638,000
|
3
|
0 |
2024/02/28 | 527,853 | +0 (+0.0%) |
472,780
|
472,780
|
638,000
|
3
|
0 |
2024/02/27 | 527,853 | +3,541 (+0.68%) |
472,780
|
472,780
|
638,000
|
3
|
0 |
2024/02/26 | 524,312 | +0 (+0.0%) |
519,000
|
472,780
|
638,000
|
5
|
0 |
2024/02/25 | 524,312 | +0 (+0.0%) |
519,000
|
472,780
|
638,000
|
5
|
0 |
2024/02/24 | 524,312 | +0 (+0.0%) |
519,000
|
472,780
|
638,000
|
5
|
1以上 |
2024/02/23 | 524,312 | -3,541 (-0.67%) |
519,000
|
472,780
|
638,000
|
5
|
0 |
2024/02/22 | 527,853 | -21,187 (-3.86%) |
472,780
|
472,780
|
638,000
|
3
|
0 |
2024/02/21 | 549,040 | -76,260 (-12.2%) |
542,690
|
472,780
|
638,000
|
4
|
0 |
2024/02/20 | 625,300 | +0 (+0.0%) |
625,300
|
612,600
|
638,000
|
2
|
0 |
2024/02/19 | 625,300 | +0 (+0.0%) |
625,300
|
612,600
|
638,000
|
2
|
1以上 |
2024/02/18 | 625,300 | +0 (+0.0%) |
625,300
|
612,600
|
638,000
|
2
|
0 |
2024/02/17 | 625,300 | +12,700 (+2.07%) |
625,300
|
612,600
|
638,000
|
2
|
0 |
2024/02/16 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/15 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/14 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/13 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/12 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/11 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/10 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/09 | 612,600 | --- |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 491,400 | +0 (+0.0%) |
491,400
|
491,400
|
491,400
|
1
|
0 |
2024/01/31 | 491,400 | +0 (+0.0%) |
491,400
|
491,400
|
491,400
|
1
|
0 |
2024/01/30 | 491,400 | +0 (+0.0%) |
491,400
|
491,400
|
491,400
|
1
|
1以上 |
2024/01/29 | 491,400 | -700 (-0.14%) |
491,400
|
491,400
|
491,400
|
1
|
0 |
2024/01/28 | 492,100 | +0 (+0.0%) |
492,100
|
491,400
|
492,800
|
2
|
0 |
2024/01/27 | 492,100 | +700 (+0.14%) |
492,100
|
491,400
|
492,800
|
2
|
0 |
2024/01/26 | 491,400 | -73,066 (-12.94%) |
491,400
|
491,400
|
491,400
|
1
|
1以上 |
2024/01/25 | 564,466 | -36,534 (-6.08%) |
598,000
|
491,400
|
604,000
|
3
|
0 |
2024/01/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
1以上 |
2024/01/22 | 601,000 | +64,110 (+11.94%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/21 | 536,890 | +0 (+0.0%) |
535,390
|
472,780
|
604,000
|
4
|
0 |
2024/01/20 | 536,890 | +0 (+0.0%) |
535,390
|
472,780
|
604,000
|
4
|
0 |
2024/01/19 | 536,890 | +0 (+0.0%) |
535,390
|
472,780
|
604,000
|
4
|
1以上 |
2024/01/18 | 536,890 | +0 (+0.0%) |
535,390
|
472,780
|
604,000
|
4
|
0 |
2024/01/17 | 536,890 | +0 (+0.0%) |
535,390
|
472,780
|
604,000
|
4
|
0 |
2024/01/16 | 536,890 | +0 (+0.0%) |
535,390
|
472,780
|
604,000
|
4
|
0 |
2024/01/15 | 536,890 | +0 (+0.0%) |
535,390
|
472,780
|
604,000
|
4
|
0 |
2024/01/14 | 536,890 | +0 (+0.0%) |
535,390
|
472,780
|
604,000
|
4
|
0 |
2024/01/13 | 536,890 | +64,110 (+13.56%) |
535,390
|
472,780
|
604,000
|
4
|
0 |
2024/01/12 | 472,780 | -8,406 (-1.75%) |
472,780
|
472,780
|
472,780
|
2
|
0 |
2024/01/11 | 481,186 | -47,326 (-8.95%) |
472,780
|
472,780
|
498,000
|
3
|
0 |
2024/01/10 | 528,512 | +0 (+0.0%) |
498,000
|
472,780
|
599,500
|
5
|
0 |
2024/01/09 | 528,512 | -1,996 (-0.38%) |
498,000
|
472,780
|
599,500
|
5
|
1以上 |
2024/01/08 | 530,508 | +0 (+0.0%) |
535,500
|
472,780
|
599,500
|
7
|
1以上 |
2024/01/07 | 530,508 | -33,113 (-5.88%) |
535,500
|
472,780
|
599,500
|
7
|
0 |
2024/01/06 | 563,621 | +0 (+0.0%) |
535,500
|
472,780
|
679,800
|
9
|
1以上 |
2024/01/05 | 563,621 | +0 (+0.0%) |
535,500
|
472,780
|
679,800
|
9
|
0 |
2024/01/04 | 563,621 | +0 (+0.0%) |
535,500
|
472,780
|
679,800
|
9
|
1以上 |
2024/01/03 | 563,621 | +0 (+0.0%) |
535,500
|
472,780
|
679,800
|
9
|
0 |
2024/01/02 | 563,621 | +0 (+0.0%) |
535,500
|
472,780
|
679,800
|
9
|
0 |
2024/01/01 | 563,621 | +0 (+0.0%) |
535,500
|
472,780
|
679,800
|
9
|
0 |