日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
N/A |
2024/04/28 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
N/A |
2024/04/27 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
N/A |
2024/04/26 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
2024/04/25 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
2024/04/24 | 582,760 | -7,006 (-1.19%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
2024/04/23 | 589,766 | +0 (+0.0%) |
598,775
|
543,000
|
624,800
|
6
|
0 |
2024/04/22 | 589,766 | +0 (+0.0%) |
598,775
|
543,000
|
624,800
|
6
|
0 |
2024/04/21 | 589,766 | +6,996 (+1.2%) |
598,775
|
543,000
|
624,800
|
6
|
1以上 |
2024/04/20 | 582,770 | +1,258 (+0.22%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/19 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/18 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/17 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
1以上 |
2024/04/16 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/15 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/14 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/13 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/12 | 581,512 | +9,237 (+1.61%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/11 | 572,275 | -3,208 (-0.56%) |
560,650
|
543,000
|
624,800
|
4
|
0 |
2024/04/10 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/09 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/08 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
1以上 |
2024/04/07 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/06 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/05 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/04 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/03 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/02 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/01 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/03/31 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/03/30 | 575,483 | -5,867 (-1.01%) |
571,300
|
543,000
|
624,800
|
6
|
0 |