日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
N/A |
2024/05/14 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
N/A |
2024/05/13 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
N/A |
2024/05/12 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/11 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/10 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/09 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/08 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/07 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/06 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/05 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/04 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/03 | 557,900 | +0 (+0.0%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/02 | 557,900 | +3,134 (+0.56%) |
557,900
|
543,000
|
572,800
|
2
|
0 |
2024/05/01 | 554,766 | +0 (+0.0%) |
548,500
|
543,000
|
572,800
|
3
|
0 |
2024/04/30 | 554,766 | -27,994 (-4.8%) |
548,500
|
543,000
|
572,800
|
3
|
0 |
2024/04/29 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
1以上 |
2024/04/28 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
2024/04/27 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
1以上 |
2024/04/26 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
2024/04/25 | 582,760 | +0 (+0.0%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
2024/04/24 | 582,760 | -7,006 (-1.19%) |
572,800
|
543,000
|
624,750
|
5
|
0 |
2024/04/23 | 589,766 | +0 (+0.0%) |
598,775
|
543,000
|
624,800
|
6
|
0 |
2024/04/22 | 589,766 | +0 (+0.0%) |
598,775
|
543,000
|
624,800
|
6
|
0 |
2024/04/21 | 589,766 | +6,996 (+1.2%) |
598,775
|
543,000
|
624,800
|
6
|
1以上 |
2024/04/20 | 582,770 | +1,258 (+0.22%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/19 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/18 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/17 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
1以上 |
2024/04/16 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/15 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/14 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/13 | 581,512 | +0 (+0.0%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/12 | 581,512 | +9,237 (+1.61%) |
572,800
|
543,000
|
624,800
|
5
|
0 |
2024/04/11 | 572,275 | -3,208 (-0.56%) |
560,650
|
543,000
|
624,800
|
4
|
0 |
2024/04/10 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/09 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/08 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
1以上 |
2024/04/07 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/06 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/05 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/04 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/03 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/02 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/04/01 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/03/31 | 575,483 | +0 (+0.0%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/03/30 | 575,483 | -5,867 (-1.01%) |
571,300
|
543,000
|
624,800
|
6
|
0 |
2024/03/29 | 581,350 | +0 (+0.0%) |
571,300
|
543,000
|
660,000
|
6
|
0 |
2024/03/28 | 581,350 | +0 (+0.0%) |
571,300
|
543,000
|
660,000
|
6
|
0 |
2024/03/27 | 581,350 | -12,537 (-2.11%) |
571,300
|
543,000
|
660,000
|
6
|
1以上 |
2024/03/26 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
2024/03/25 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
2024/03/24 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
1以上 |
2024/03/23 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
2024/03/22 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
2024/03/21 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
2024/03/20 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
2024/03/19 | 593,887 | +0 (+0.0%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
2024/03/18 | 593,887 | -7,270 (-1.21%) |
583,400
|
543,000
|
660,000
|
8
|
0 |
2024/03/17 | 601,157 | +0 (+0.0%) |
594,000
|
548,500
|
660,000
|
7
|
0 |
2024/03/16 | 601,157 | +12,137 (+2.06%) |
594,000
|
548,500
|
660,000
|
7
|
0 |
2024/03/15 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/14 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/13 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/12 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/11 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/10 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/09 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/08 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/07 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/06 | 589,020 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/05 | 589,020 | -4,746 (-0.8%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/03/04 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
2024/03/03 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
2024/03/02 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
2024/03/01 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
2024/02/29 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
2024/02/28 | 593,766 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
2024/02/27 | 593,766 | +5,926 (+1.01%) |
572,800
|
548,500
|
660,000
|
3
|
0 |
2024/02/26 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/25 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/24 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
1以上 |
2024/02/23 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/22 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/21 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/20 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/19 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/18 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/17 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/16 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/15 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/14 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/13 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/12 | 587,840 | -12,026 (-2.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/11 | 599,866 | +12,026 (+2.05%) |
581,150
|
548,500
|
660,000
|
6
|
0 |
2024/02/10 | 587,840 | +0 (+0.0%) |
572,800
|
548,500
|
660,000
|
5
|
0 |
2024/02/09 | 587,840 | +18,040 (+3.17%) |
572,800
|
548,500
|
660,000
|
5
|
1以上 |
2024/02/08 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/02/07 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/02/06 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/02/05 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/02/04 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/02/03 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/02/02 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/02/01 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/31 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/30 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/29 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/28 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/27 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/26 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/25 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/24 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/23 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/22 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/21 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/20 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/19 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/18 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/17 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/16 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/15 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/14 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/13 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/12 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/11 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/10 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/09 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/08 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/07 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/06 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/05 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/04 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/03 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/02 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2024/01/01 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |