日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/30 | 569,800 | --- |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/27 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
N/A |
2023/12/26 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
N/A |
2023/12/25 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
N/A |
2023/12/24 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/23 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/22 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/21 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/20 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/19 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/18 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/17 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/16 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/15 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/14 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/13 | 569,800 | +0 (+0.0%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/12 | 569,800 | +1,640 (+0.29%) |
570,600
|
548,500
|
589,500
|
4
|
0 |
2023/12/11 | 568,160 | +0 (+0.0%) |
568,400
|
548,500
|
589,500
|
5
|
0 |
2023/12/10 | 568,160 | +6,694 (+1.19%) |
568,400
|
548,500
|
589,500
|
5
|
0 |
2023/12/09 | 561,466 | +0 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
1以上 |
2023/12/08 | 561,466 | +0 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
0 |
2023/12/07 | 561,466 | +0 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
1以上 |
2023/12/06 | 561,466 | +0 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
0 |
2023/12/05 | 561,466 | +26 (+0.0%) |
565,000
|
528,000
|
589,500
|
6
|
0 |
2023/12/04 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/12/03 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/12/02 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/12/01 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/30 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/29 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/28 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/27 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/26 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/25 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/24 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/23 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/22 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/21 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/20 | 561,440 | +0 (+0.0%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/19 | 561,440 | -4,000 (-0.71%) |
568,400
|
528,000
|
589,500
|
5
|
0 |
2023/11/18 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/17 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/16 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/15 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/14 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/13 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/12 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/11 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/10 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/09 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/08 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/07 | 565,440 | +0 (+0.0%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/06 | 565,440 | +3,782 (+0.67%) |
568,400
|
548,000
|
589,500
|
5
|
0 |
2023/11/05 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/11/04 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/11/03 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
1以上 |
2023/11/02 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/11/01 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/31 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/30 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/29 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/28 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/27 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/26 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/25 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/24 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/23 | 561,658 | -4,363 (-0.77%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/22 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/21 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/20 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
1以上 |
2023/10/19 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/18 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/17 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/16 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/15 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/14 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/13 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/12 | 566,021 | +0 (+0.0%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/11 | 566,021 | +4,363 (+0.78%) |
568,400
|
542,750
|
592,200
|
7
|
0 |
2023/10/10 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/09 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/08 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/07 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/06 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/05 | 561,658 | +0 (+0.0%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/04 | 561,658 | +3,983 (+0.71%) |
558,450
|
542,750
|
589,500
|
6
|
0 |
2023/10/03 | 557,675 | +0 (+0.0%) |
558,450
|
512,400
|
594,000
|
10
|
0 |
2023/10/02 | 557,675 | +880 (+0.16%) |
558,450
|
512,400
|
594,000
|
10
|
0 |
2023/10/01 | 556,795 | +733 (+0.13%) |
548,500
|
512,400
|
594,000
|
11
|
1以上 |
2023/09/30 | 556,062 | -2,181 (-0.39%) |
548,250
|
512,400
|
594,000
|
12
|
0 |
2023/09/29 | 558,243 | -3,773 (-0.67%) |
548,250
|
542,750
|
589,500
|
8
|
1以上 |
2023/09/28 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
1以上 |
2023/09/27 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/26 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
1以上 |
2023/09/25 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/24 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/23 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/22 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/21 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/20 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/19 | 562,016 | +0 (+0.0%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/18 | 562,016 | +4,585 (+0.82%) |
548,500
|
542,750
|
592,200
|
9
|
0 |
2023/09/17 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/16 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/15 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
1以上 |
2023/09/14 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/13 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/12 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/11 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/10 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/09 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/08 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/07 | 557,431 | +0 (+0.0%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/06 | 557,431 | -1,198 (-0.21%) |
548,000
|
536,800
|
592,200
|
11
|
0 |
2023/09/05 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/09/04 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/09/03 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
1以上 |
2023/09/02 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/09/01 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/31 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/30 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/29 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/28 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/27 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/26 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/25 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/24 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/23 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/22 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/21 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/20 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/19 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/18 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/17 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/16 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/15 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/14 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/13 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/12 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/11 | 558,629 | +0 (+0.0%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/10 | 558,629 | -1,283 (-0.23%) |
548,250
|
536,800
|
592,200
|
12
|
0 |
2023/08/09 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/08/08 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/08/07 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
1以上 |
2023/08/06 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/08/05 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/08/04 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/08/03 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/08/02 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/08/01 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/07/31 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/07/30 | 559,912 | +0 (+0.0%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/07/29 | 559,912 | +2,484 (+0.45%) |
555,361
|
536,800
|
592,200
|
14
|
0 |
2023/07/28 | 557,428 | +1,197 (+0.22%) |
548,500
|
536,800
|
589,500
|
13
|
0 |
2023/07/27 | 556,231 | +0 (+0.0%) |
548,250
|
536,800
|
589,500
|
12
|
0 |
2023/07/26 | 556,231 | +1,198 (+0.22%) |
548,250
|
536,800
|
589,500
|
12
|
0 |
2023/07/25 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/24 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/23 | 555,033 | -1,198 (-0.22%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/22 | 556,231 | +0 (+0.0%) |
548,250
|
536,800
|
589,500
|
12
|
0 |
2023/07/21 | 556,231 | +0 (+0.0%) |
548,250
|
536,800
|
589,500
|
12
|
0 |
2023/07/20 | 556,231 | +1,198 (+0.22%) |
548,250
|
536,800
|
589,500
|
12
|
1以上 |
2023/07/19 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/18 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/17 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/16 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/15 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/14 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/13 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/12 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/11 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/10 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/09 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/08 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/07 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/06 | 555,033 | +0 (+0.0%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/05 | 555,033 | -3,210 (-0.58%) |
548,000
|
536,800
|
589,500
|
10
|
0 |
2023/07/04 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/07/03 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/07/02 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/07/01 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/30 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/29 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/28 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/27 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/26 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/25 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/24 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/23 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/22 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/21 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/20 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/19 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/18 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/17 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/16 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/15 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/14 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/13 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/12 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/11 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/10 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/09 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/08 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/07 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/06 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/05 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/04 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/03 | 558,243 | +0 (+0.0%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/02 | 558,243 | +5,648 (+1.02%) |
548,250
|
542,750
|
589,500
|
8
|
0 |
2023/06/01 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/31 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/30 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
1以上 |
2023/05/29 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/28 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/27 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/26 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/25 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/24 | 552,595 | +0 (+0.0%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/23 | 552,595 | +6,589 (+1.21%) |
548,000
|
530,000
|
589,500
|
10
|
0 |
2023/05/22 | 546,006 | +0 (+0.0%) |
548,000
|
530,000
|
572,800
|
8
|
0 |
2023/05/21 | 546,006 | +0 (+0.0%) |
548,000
|
530,000
|
572,800
|
8
|
0 |
2023/05/20 | 546,006 | +0 (+0.0%) |
548,000
|
530,000
|
572,800
|
8
|
0 |
2023/05/19 | 546,006 | +0 (+0.0%) |
548,000
|
530,000
|
572,800
|
8
|
0 |
2023/05/18 | 546,006 | +0 (+0.0%) |
548,000
|
530,000
|
572,800
|
8
|
0 |
2023/05/17 | 546,006 | +0 (+0.0%) |
548,000
|
530,000
|
572,800
|
8
|
0 |
2023/05/16 | 546,006 | +7,556 (+1.4%) |
548,000
|
530,000
|
572,800
|
8
|
0 |
2023/05/15 | 538,450 | +0 (+0.0%) |
548,000
|
478,000
|
572,800
|
9
|
0 |