日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 252,600 | +0 (+0.0%) |
248,000
|
248,000
|
261,800
|
3
|
N/A |
2024/05/30 | 252,600 | +0 (+0.0%) |
248,000
|
248,000
|
261,800
|
3
|
N/A |
2024/05/29 | 252,600 | -750 (-0.3%) |
248,000
|
248,000
|
261,800
|
3
|
N/A |
2024/05/28 | 253,350 | +0 (+0.0%) |
251,800
|
248,000
|
261,800
|
4
|
0 |
2024/05/27 | 253,350 | +0 (+0.0%) |
251,800
|
248,000
|
261,800
|
4
|
0 |
2024/05/26 | 253,350 | +0 (+0.0%) |
251,800
|
248,000
|
261,800
|
4
|
1以上 |
2024/05/25 | 253,350 | +0 (+0.0%) |
251,800
|
248,000
|
261,800
|
4
|
0 |
2024/05/24 | 253,350 | +0 (+0.0%) |
251,800
|
248,000
|
261,800
|
4
|
0 |
2024/05/23 | 253,350 | +750 (+0.3%) |
251,800
|
248,000
|
261,800
|
4
|
0 |
2024/05/22 | 252,600 | -9,200 (-3.51%) |
248,000
|
248,000
|
261,800
|
3
|
0 |
2024/05/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/05/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |