日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
N/A |
2024/05/19 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
N/A |
2024/05/18 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
N/A |
2024/05/17 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/16 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/15 | 280,398 | -4,899 (-1.72%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/14 | 285,297 | +0 (+0.0%) |
284,895
|
264,800
|
306,600
|
4
|
0 |
2024/05/13 | 285,297 | +4,899 (+1.75%) |
284,895
|
264,800
|
306,600
|
4
|
0 |
2024/05/12 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/11 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/10 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/09 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/08 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/07 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/06 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/05 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/04 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/03 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/02 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/01 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/30 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/29 | 280,398 | +6,551 (+2.39%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/28 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/27 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/26 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/25 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/24 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/23 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/22 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/21 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |