日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 280,398 | +6,551 (+2.39%) |
279,800
|
260,800
|
306,600
|
5
|
N/A |
2024/04/28 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
N/A |
2024/04/27 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
N/A |
2024/04/26 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/25 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/24 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/23 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/22 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/21 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/20 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/19 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/18 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/17 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/16 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/15 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/14 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/13 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/12 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/11 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/10 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/09 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/08 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/07 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/06 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/05 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/04 | 273,847 | +969 (+0.36%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/03 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/04/02 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/04/01 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
1以上 |
2024/03/31 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/03/30 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |