日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 271,000 | +0 (+0.0%) |
271,000
|
266,000
|
276,000
|
2
|
N/A |
2024/04/28 | 271,000 | +0 (+0.0%) |
271,000
|
266,000
|
276,000
|
2
|
N/A |
2024/04/27 | 271,000 | +0 (+0.0%) |
271,000
|
266,000
|
276,000
|
2
|
N/A |
2024/04/26 | 271,000 | -400 (-0.15%) |
271,000
|
266,000
|
276,000
|
2
|
0 |
2024/04/25 | 271,400 | -1,800 (-0.66%) |
271,800
|
266,000
|
276,000
|
4
|
0 |
2024/04/24 | 273,200 | +0 (+0.0%) |
271,800
|
271,800
|
276,000
|
3
|
0 |
2024/04/23 | 273,200 | +0 (+0.0%) |
271,800
|
271,800
|
276,000
|
3
|
1以上 |
2024/04/22 | 273,200 | -700 (-0.26%) |
271,800
|
271,800
|
276,000
|
3
|
0 |
2024/04/21 | 273,900 | -2,100 (-0.76%) |
273,900
|
271,800
|
276,000
|
2
|
0 |
2024/04/20 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/19 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/18 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/17 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/16 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/15 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/14 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/13 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/12 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/11 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/10 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/09 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/08 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/07 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/06 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/05 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/04 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/03 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/02 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/04/01 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/03/31 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |
2024/03/30 | 276,000 | +0 (+0.0%) |
276,000
|
276,000
|
276,000
|
1
|
0 |