日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
N/A |
2024/04/27 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
N/A |
2024/04/26 | 269,211 | +0 (+0.0%) |
275,000
|
209,000
|
288,000
|
9
|
N/A |
2024/04/25 | 269,211 | +1,291 (+0.48%) |
275,000
|
209,000
|
288,000
|
9
|
0 |
2024/04/24 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/23 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/22 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/21 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/20 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/19 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/18 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/17 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/16 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/15 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/14 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/13 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/12 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/11 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/10 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/09 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/08 | 267,920 | +0 (+0.0%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/07 | 267,920 | -2,000 (-0.74%) |
275,000
|
228,800
|
288,000
|
5
|
0 |
2024/04/06 | 269,920 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
5
|
0 |
2024/04/05 | 269,920 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
5
|
0 |
2024/04/04 | 269,920 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
5
|
0 |
2024/04/03 | 269,920 | +720 (+0.27%) |
275,000
|
228,800
|
298,000
|
5
|
0 |
2024/04/02 | 269,200 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
2024/04/01 | 269,200 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
2024/03/31 | 269,200 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
2024/03/30 | 269,200 | +0 (+0.0%) |
275,000
|
228,800
|
298,000
|
4
|
0 |
2024/03/29 | 269,200 | +5,800 (+2.2%) |
275,000
|
228,800
|
298,000
|
4
|
0 |