日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 285,297 | +4,899 (+1.75%) |
284,895
|
264,800
|
306,600
|
4
|
N/A |
2024/05/12 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
N/A |
2024/05/11 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
N/A |
2024/05/10 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/09 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/08 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/07 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/06 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/05 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/04 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/03 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/02 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/01 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/30 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/29 | 280,398 | +6,551 (+2.39%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/28 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/27 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/26 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/25 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/24 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/23 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/22 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/21 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/20 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/19 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/18 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/17 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/16 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/15 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/14 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/13 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/12 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/11 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/10 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/09 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/08 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/07 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/06 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/05 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/04 | 273,847 | +969 (+0.36%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/03 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/04/02 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/04/01 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
1以上 |
2024/03/31 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/03/30 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/03/29 | 272,878 | -5,318 (-1.91%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/03/28 | 278,196 | +2,299 (+0.83%) |
279,800
|
264,800
|
289,990
|
3
|
0 |
2024/03/27 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/26 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/25 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
1以上 |
2024/03/24 | 275,897 | +1,379 (+0.5%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/23 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/22 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/21 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
1以上 |
2024/03/20 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/19 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/18 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/17 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/16 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/15 | 274,518 | -1,379 (-0.5%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/14 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/13 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/12 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/11 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/10 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/09 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/08 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/07 | 275,897 | +3,966 (+1.46%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/06 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/03/05 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/03/04 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
1以上 |
2024/03/03 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/03/02 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/03/01 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/29 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/28 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/27 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/26 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/25 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/24 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/23 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/22 | 271,931 | +419 (+0.15%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/21 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/20 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/19 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
1以上 |
2024/02/18 | 271,512 | -419 (-0.15%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/17 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/16 | 271,931 | +419 (+0.15%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/15 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/14 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/13 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
1以上 |
2024/02/12 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/11 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/10 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/09 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/08 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/07 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/06 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/05 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/04 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/03 | 271,512 | -419 (-0.15%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/02 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/01 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/01/31 | 271,931 | -124 (-0.05%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/01/30 | 272,055 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/01/29 | 272,055 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/01/28 | 272,055 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
1以上 |
2024/01/27 | 272,055 | -510 (-0.19%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/01/26 | 272,565 | -490 (-0.18%) |
268,800
|
264,000
|
289,990
|
6
|
0 |
2024/01/25 | 273,055 | +907 (+0.33%) |
272,800
|
264,000
|
289,990
|
7
|
0 |
2024/01/24 | 272,148 | +0 (+0.0%) |
269,300
|
264,000
|
289,990
|
8
|
0 |
2024/01/23 | 272,148 | +0 (+0.0%) |
269,300
|
264,000
|
289,990
|
8
|
1以上 |
2024/01/22 | 272,148 | +0 (+0.0%) |
269,300
|
264,000
|
289,990
|
8
|
1以上 |
2024/01/21 | 272,148 | +0 (+0.0%) |
269,300
|
264,000
|
289,990
|
8
|
0 |
2024/01/20 | 272,148 | +550 (+0.2%) |
269,300
|
264,000
|
289,990
|
8
|
0 |
2024/01/19 | 271,598 | +0 (+0.0%) |
265,800
|
264,000
|
289,990
|
7
|
0 |
2024/01/18 | 271,598 | -967 (-0.35%) |
265,800
|
264,000
|
289,990
|
7
|
0 |
2024/01/17 | 272,565 | -4,282 (-1.55%) |
268,800
|
264,000
|
289,990
|
6
|
0 |
2024/01/16 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/15 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/14 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/13 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/12 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/11 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/10 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/09 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/08 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/07 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/06 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/05 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/04 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/03 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/02 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/01 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |