日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,191,545 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
N/A |
2024/05/19 | 1,191,545 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
N/A |
2024/05/18 | 1,191,545 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
N/A |
2024/05/17 | 1,191,545 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/16 | 1,191,545 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/15 | 1,191,545 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/14 | 1,191,545 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/13 | 1,191,545 | -6,667 (-0.56%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/12 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/11 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/10 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/09 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/08 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/07 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/06 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/05 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/04 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/03 | 1,198,212 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/02 | 1,198,212 | -6,666 (-0.55%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/05/01 | 1,204,878 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/30 | 1,204,878 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/29 | 1,204,878 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/28 | 1,204,878 | -889 (-0.07%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/27 | 1,205,767 | -889 (-0.07%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/26 | 1,206,656 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/25 | 1,206,656 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/24 | 1,206,656 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/23 | 1,206,656 | -13,218 (-1.08%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/22 | 1,219,874 | +6,632 (+0.55%) |
1,180,000
|
1,144,000
|
1,298,000
|
11
|
0 |
2024/04/21 | 1,213,242 | +0 (+0.0%) |
1,180,000
|
1,144,000
|
1,298,000
|
12
|
0 |