日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
N/A |
2024/05/19 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
N/A |
2024/05/18 | 971,828 | +0 (+0.0%) |
995,000
|
880,000
|
998,000
|
7
|
N/A |
2024/05/17 | 971,828 | -21,143 (-2.13%) |
995,000
|
880,000
|
998,000
|
7
|
0 |
2024/05/16 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/15 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/14 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/13 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/12 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/11 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/10 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/09 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/08 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/07 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/06 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/05 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/04 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/03 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/02 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/01 | 992,971 | -18,829 (-1.86%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/04/30 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/29 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/28 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/27 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/26 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/25 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/24 | 1,011,800 | -6,900 (-0.68%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/23 | 1,018,700 | +0 (+0.0%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/22 | 1,018,700 | +16,767 (+1.67%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/21 | 1,001,933 | +0 (+0.0%) |
968,800
|
968,000
|
1,069,000
|
3
|
0 |