日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 967,425 | +0 (+0.0%) |
971,600
|
908,000
|
1,069,000
|
10
|
1以上 |
2023/12/30 | 967,425 | --- |
971,600
|
908,000
|
1,069,000
|
10
|
0 |
2023/12/27 | 954,025 | +0 (+0.0%) |
955,900
|
903,000
|
1,069,000
|
10
|
N/A |
2023/12/26 | 954,025 | +2,264 (+0.24%) |
955,900
|
903,000
|
1,069,000
|
10
|
N/A |
2023/12/25 | 951,761 | +0 (+0.0%) |
943,800
|
903,000
|
1,069,000
|
9
|
N/A |
2023/12/24 | 951,761 | +0 (+0.0%) |
943,800
|
903,000
|
1,069,000
|
9
|
0 |
2023/12/23 | 951,761 | +0 (+0.0%) |
943,800
|
903,000
|
1,069,000
|
9
|
0 |
2023/12/22 | 951,761 | -25,989 (-2.66%) |
943,800
|
903,000
|
1,069,000
|
9
|
0 |
2023/12/21 | 977,750 | -7,604 (-0.77%) |
968,000
|
903,000
|
1,155,000
|
11
|
0 |
2023/12/20 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/19 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
1以上 |
2023/12/18 | 985,354 | +7,604 (+0.78%) |
968,400
|
903,000
|
1,155,000
|
12
|
1以上 |
2023/12/17 | 977,750 | +0 (+0.0%) |
968,000
|
903,000
|
1,155,000
|
11
|
0 |
2023/12/16 | 977,750 | -7,604 (-0.77%) |
968,000
|
903,000
|
1,155,000
|
11
|
0 |
2023/12/15 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/14 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/13 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
1以上 |
2023/12/12 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/11 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/10 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/09 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/08 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/07 | 985,354 | +0 (+0.0%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/06 | 985,354 | +15,423 (+1.59%) |
968,400
|
903,000
|
1,155,000
|
12
|
0 |
2023/12/05 | 969,931 | +0 (+0.0%) |
968,000
|
903,000
|
1,069,000
|
11
|
0 |
2023/12/04 | 969,931 | +0 (+0.0%) |
968,000
|
903,000
|
1,069,000
|
11
|
0 |
2023/12/03 | 969,931 | +0 (+0.0%) |
968,000
|
903,000
|
1,069,000
|
11
|
0 |
2023/12/02 | 969,931 | +8,104 (+0.84%) |
968,000
|
903,000
|
1,069,000
|
11
|
0 |
2023/12/01 | 961,827 | +0 (+0.0%) |
968,000
|
903,000
|
1,069,000
|
9
|
0 |
2023/11/30 | 961,827 | +0 (+0.0%) |
968,000
|
903,000
|
1,069,000
|
9
|
0 |
2023/11/29 | 961,827 | +0 (+0.0%) |
968,000
|
903,000
|
1,069,000
|
9
|
0 |
2023/11/28 | 961,827 | -10,718 (-1.1%) |
968,000
|
903,000
|
1,069,000
|
9
|
0 |
2023/11/27 | 972,545 | -2,314 (-0.24%) |
968,400
|
903,000
|
1,069,000
|
10
|
0 |
2023/11/26 | 974,859 | +0 (+0.0%) |
968,800
|
903,000
|
1,069,000
|
11
|
0 |
2023/11/25 | 974,859 | +0 (+0.0%) |
968,800
|
903,000
|
1,069,000
|
11
|
1以上 |
2023/11/24 | 974,859 | +0 (+0.0%) |
968,800
|
903,000
|
1,069,000
|
11
|
1以上 |
2023/11/23 | 974,859 | +0 (+0.0%) |
968,800
|
903,000
|
1,069,000
|
11
|
0 |
2023/11/22 | 974,859 | -3,636 (-0.37%) |
968,800
|
903,000
|
1,069,000
|
11
|
0 |
2023/11/21 | 978,495 | +0 (+0.0%) |
968,800
|
908,000
|
1,069,000
|
11
|
0 |
2023/11/20 | 978,495 | -410 (-0.04%) |
968,800
|
908,000
|
1,069,000
|
11
|
0 |
2023/11/19 | 978,905 | +0 (+0.0%) |
968,400
|
908,000
|
1,069,000
|
10
|
0 |
2023/11/18 | 978,905 | +0 (+0.0%) |
968,400
|
908,000
|
1,069,000
|
10
|
0 |
2023/11/17 | 978,905 | +10,011 (+1.03%) |
968,400
|
908,000
|
1,069,000
|
10
|
0 |
2023/11/16 | 968,894 | -10,011 (-1.02%) |
968,000
|
908,000
|
1,069,000
|
9
|
0 |
2023/11/15 | 978,905 | +0 (+0.0%) |
968,400
|
908,000
|
1,069,000
|
10
|
0 |
2023/11/14 | 978,905 | +0 (+0.0%) |
968,400
|
908,000
|
1,069,000
|
10
|
0 |
2023/11/13 | 978,905 | --- |
968,400
|
908,000
|
1,069,000
|
10
|
1以上 |