日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
N/A |
2024/05/07 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
N/A |
2024/05/06 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
N/A |
2024/05/05 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/04 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/03 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/02 | 992,971 | +0 (+0.0%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/05/01 | 992,971 | -18,829 (-1.86%) |
998,000
|
880,000
|
1,069,000
|
7
|
0 |
2024/04/30 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/29 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/28 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/27 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/26 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/25 | 1,011,800 | +0 (+0.0%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/24 | 1,011,800 | -6,900 (-0.68%) |
998,000
|
968,000
|
1,069,000
|
6
|
0 |
2024/04/23 | 1,018,700 | +0 (+0.0%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/22 | 1,018,700 | +16,767 (+1.67%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/21 | 1,001,933 | +0 (+0.0%) |
968,800
|
968,000
|
1,069,000
|
3
|
0 |
2024/04/20 | 1,001,933 | +0 (+0.0%) |
968,800
|
968,000
|
1,069,000
|
3
|
0 |
2024/04/19 | 1,001,933 | -16,767 (-1.65%) |
968,800
|
968,000
|
1,069,000
|
3
|
0 |
2024/04/18 | 1,018,700 | +0 (+0.0%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/17 | 1,018,700 | +28,330 (+2.86%) |
1,018,900
|
968,000
|
1,069,000
|
4
|
0 |
2024/04/16 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
1以上 |
2024/04/15 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/14 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
1以上 |
2024/04/13 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/12 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/11 | 990,370 | +0 (+0.0%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/10 | 990,370 | +15,462 (+1.59%) |
968,800
|
877,050
|
1,069,000
|
5
|
0 |
2024/04/09 | 974,908 | +18,818 (+1.97%) |
968,400
|
877,050
|
1,069,000
|
6
|
0 |