日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,021,390 | +6,889 (+0.68%) |
1,030,000
|
930,090
|
1,174,860
|
9
|
N/A |
2024/05/13 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
N/A |
2024/05/12 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
N/A |
2024/05/11 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/10 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/09 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/08 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/07 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/06 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/05 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/04 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/03 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/02 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/05/01 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/04/30 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/04/29 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/04/28 | 1,014,501 | +0 (+0.0%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/04/27 | 1,014,501 | -1,619 (-0.16%) |
990,880
|
930,090
|
1,174,860
|
7
|
0 |
2024/04/26 | 1,016,120 | +0 (+0.0%) |
990,880
|
941,420
|
1,174,860
|
7
|
0 |
2024/04/25 | 1,016,120 | +0 (+0.0%) |
990,880
|
941,420
|
1,174,860
|
7
|
0 |
2024/04/24 | 1,016,120 | +0 (+0.0%) |
990,880
|
941,420
|
1,174,860
|
7
|
0 |
2024/04/23 | 1,016,120 | +0 (+0.0%) |
990,880
|
941,420
|
1,174,860
|
7
|
0 |
2024/04/22 | 1,016,120 | -3,237 (-0.32%) |
990,880
|
941,420
|
1,174,860
|
7
|
0 |
2024/04/21 | 1,019,357 | +0 (+0.0%) |
990,880
|
943,800
|
1,174,860
|
7
|
0 |
2024/04/20 | 1,019,357 | -9,213 (-0.9%) |
990,880
|
943,800
|
1,174,860
|
7
|
0 |
2024/04/19 | 1,028,570 | +143 (+0.01%) |
1,010,440
|
943,800
|
1,174,860
|
6
|
0 |
2024/04/18 | 1,028,427 | +0 (+0.0%) |
1,028,000
|
943,800
|
1,174,860
|
8
|
0 |
2024/04/17 | 1,028,427 | +0 (+0.0%) |
1,028,000
|
943,800
|
1,174,860
|
8
|
0 |
2024/04/16 | 1,028,427 | +0 (+0.0%) |
1,028,000
|
943,800
|
1,174,860
|
8
|
1以上 |
2024/04/15 | 1,028,427 | +2,357 (+0.23%) |
1,028,000
|
943,800
|
1,174,860
|
8
|
0 |