日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,252,000 | +0 (+0.0%) |
1,248,000
|
1,188,000
|
1,320,000
|
6
|
N/A |
2024/05/13 | 1,252,000 | +0 (+0.0%) |
1,248,000
|
1,188,000
|
1,320,000
|
6
|
N/A |
2024/05/12 | 1,252,000 | +0 (+0.0%) |
1,248,000
|
1,188,000
|
1,320,000
|
6
|
N/A |
2024/05/11 | 1,252,000 | +0 (+0.0%) |
1,248,000
|
1,188,000
|
1,320,000
|
6
|
0 |
2024/05/10 | 1,252,000 | +0 (+0.0%) |
1,248,000
|
1,188,000
|
1,320,000
|
6
|
0 |
2024/05/09 | 1,252,000 | +0 (+0.0%) |
1,248,000
|
1,188,000
|
1,320,000
|
6
|
0 |
2024/05/08 | 1,252,000 | -2,000 (-0.16%) |
1,248,000
|
1,188,000
|
1,320,000
|
6
|
0 |
2024/05/07 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/05/06 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/05/05 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/05/04 | 1,254,000 | -66,000 (-5.0%) |
1,254,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/05/03 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/05/02 | 1,320,000 | +36,000 (+2.8%) |
1,320,000
|
1,320,000
|
1,320,000
|
2
|
0 |
2024/05/01 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/30 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/29 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
1以上 |
2024/04/28 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/27 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/26 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/25 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/24 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/23 | 1,284,000 | +0 (+0.0%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/22 | 1,284,000 | +12,000 (+0.94%) |
1,284,000
|
1,248,000
|
1,320,000
|
4
|
0 |
2024/04/21 | 1,272,000 | +0 (+0.0%) |
1,248,000
|
1,248,000
|
1,320,000
|
3
|
0 |
2024/04/20 | 1,272,000 | +0 (+0.0%) |
1,248,000
|
1,248,000
|
1,320,000
|
3
|
0 |
2024/04/19 | 1,272,000 | +0 (+0.0%) |
1,248,000
|
1,248,000
|
1,320,000
|
3
|
0 |
2024/04/18 | 1,272,000 | +0 (+0.0%) |
1,248,000
|
1,248,000
|
1,320,000
|
3
|
0 |
2024/04/17 | 1,272,000 | +0 (+0.0%) |
1,248,000
|
1,248,000
|
1,320,000
|
3
|
0 |
2024/04/16 | 1,272,000 | +0 (+0.0%) |
1,248,000
|
1,248,000
|
1,320,000
|
3
|
0 |
2024/04/15 | 1,272,000 | +0 (+0.0%) |
1,248,000
|
1,248,000
|
1,320,000
|
3
|
0 |