日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
N/A |
2024/05/08 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
N/A |
2024/05/07 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
N/A |
2024/05/06 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/05 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/04 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/03 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/02 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/01 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/04/30 | 972,000 | +24,667 (+2.6%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/04/29 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/28 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/27 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
1以上 |
2024/04/26 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/25 | 947,333 | +11,608 (+1.24%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/24 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
2024/04/23 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
2024/04/22 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
1以上 |
2024/04/21 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
2024/04/20 | 935,725 | -11,608 (-1.23%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
2024/04/19 | 947,333 | +12,333 (+1.32%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/18 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
2024/04/17 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
2024/04/16 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
2024/04/15 | 935,000 | -30,333 (-3.14%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
2024/04/14 | 965,333 | +0 (+0.0%) |
972,000
|
898,000
|
1,026,000
|
3
|
0 |
2024/04/13 | 965,333 | -18,000 (-1.83%) |
972,000
|
898,000
|
1,026,000
|
3
|
0 |
2024/04/12 | 983,333 | +0 (+0.0%) |
1,026,000
|
898,000
|
1,026,000
|
3
|
1以上 |
2024/04/11 | 983,333 | +29,601 (+3.1%) |
1,026,000
|
898,000
|
1,026,000
|
3
|
0 |
2024/04/10 | 953,732 | +0 (+0.0%) |
909,332
|
898,000
|
1,026,000
|
5
|
0 |