日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
N/A |
2024/05/19 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
N/A |
2024/05/18 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
N/A |
2024/05/17 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/16 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/15 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/14 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/13 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/12 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/11 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/10 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/09 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/08 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/07 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/06 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/05 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/04 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/03 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/02 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/05/01 | 972,000 | +0 (+0.0%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/04/30 | 972,000 | +24,667 (+2.6%) |
972,000
|
972,000
|
972,000
|
2
|
0 |
2024/04/29 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/28 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/27 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
1以上 |
2024/04/26 | 947,333 | +0 (+0.0%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/25 | 947,333 | +11,608 (+1.24%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/24 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
2024/04/23 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
2024/04/22 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
1以上 |
2024/04/21 | 935,725 | +0 (+0.0%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
2024/04/20 | 935,725 | -11,608 (-1.23%) |
936,450
|
898,000
|
972,000
|
4
|
0 |
2024/04/19 | 947,333 | +12,333 (+1.32%) |
972,000
|
898,000
|
972,000
|
3
|
0 |
2024/04/18 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
2024/04/17 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
2024/04/16 | 935,000 | +0 (+0.0%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
2024/04/15 | 935,000 | -30,333 (-3.14%) |
935,000
|
898,000
|
972,000
|
2
|
0 |
2024/04/14 | 965,333 | +0 (+0.0%) |
972,000
|
898,000
|
1,026,000
|
3
|
0 |
2024/04/13 | 965,333 | -18,000 (-1.83%) |
972,000
|
898,000
|
1,026,000
|
3
|
0 |
2024/04/12 | 983,333 | +0 (+0.0%) |
1,026,000
|
898,000
|
1,026,000
|
3
|
1以上 |
2024/04/11 | 983,333 | +29,601 (+3.1%) |
1,026,000
|
898,000
|
1,026,000
|
3
|
0 |
2024/04/10 | 953,732 | +0 (+0.0%) |
909,332
|
898,000
|
1,026,000
|
5
|
0 |
2024/04/09 | 953,732 | +19,988 (+2.14%) |
909,332
|
898,000
|
1,026,000
|
5
|
0 |
2024/04/08 | 933,744 | -6,518 (-0.69%) |
909,332
|
833,800
|
1,026,000
|
6
|
1以上 |
2024/04/07 | 940,262 | -2,275 (-0.24%) |
928,888
|
833,800
|
1,026,000
|
6
|
0 |
2024/04/06 | 942,537 | +17,875 (+1.93%) |
928,888
|
833,800
|
1,026,000
|
5
|
1以上 |
2024/04/05 | 924,662 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
6
|
0 |
2024/04/04 | 924,662 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
6
|
0 |
2024/04/03 | 924,662 | +1,547 (+0.17%) |
928,888
|
833,800
|
1,026,000
|
6
|
1以上 |
2024/04/02 | 923,115 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
2024/04/01 | 923,115 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
2024/03/31 | 923,115 | +0 (+0.0%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
2024/03/30 | 923,115 | -17,147 (-1.82%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
2024/03/29 | 940,262 | -2,275 (-0.24%) |
928,888
|
833,800
|
1,026,000
|
6
|
0 |
2024/03/28 | 942,537 | +19,017 (+2.06%) |
928,888
|
833,800
|
1,026,000
|
5
|
0 |
2024/03/27 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
1以上 |
2024/03/26 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
0 |
2024/03/25 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
1以上 |
2024/03/24 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
0 |
2024/03/23 | 923,520 | +0 (+0.0%) |
898,000
|
833,800
|
1,026,000
|
5
|
0 |
2024/03/22 | 923,520 | +25,620 (+2.85%) |
898,000
|
833,800
|
1,026,000
|
5
|
0 |
2024/03/21 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/20 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/19 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/18 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/17 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/16 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/15 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/14 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/13 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/12 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/11 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/10 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/09 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/08 | 897,900 | +0 (+0.0%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/07 | 897,900 | -21,366 (-2.32%) |
865,900
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/06 | 919,266 | -26,684 (-2.82%) |
898,000
|
833,800
|
1,026,000
|
3
|
0 |
2024/03/05 | 945,950 | +0 (+0.0%) |
962,000
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/04 | 945,950 | +0 (+0.0%) |
962,000
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/03 | 945,950 | +0 (+0.0%) |
962,000
|
833,800
|
1,026,000
|
4
|
1以上 |
2024/03/02 | 945,950 | +0 (+0.0%) |
962,000
|
833,800
|
1,026,000
|
4
|
0 |
2024/03/01 | 945,950 | -27,000 (-2.78%) |
962,000
|
833,800
|
1,026,000
|
4
|
0 |
2024/02/29 | 972,950 | +0 (+0.0%) |
989,000
|
833,800
|
1,080,000
|
4
|
0 |
2024/02/28 | 972,950 | +14,830 (+1.55%) |
989,000
|
833,800
|
1,080,000
|
4
|
0 |
2024/02/27 | 958,120 | +21,463 (+2.29%) |
898,800
|
833,800
|
1,080,000
|
5
|
0 |
2024/02/26 | 936,657 | +13,035 (+1.41%) |
898,000
|
833,800
|
1,080,000
|
7
|
0 |
2024/02/25 | 923,622 | +0 (+0.0%) |
883,000
|
833,800
|
1,080,000
|
9
|
1以上 |
2024/02/24 | 923,622 | +9,508 (+1.04%) |
883,000
|
833,800
|
1,080,000
|
9
|
1以上 |
2024/02/23 | 914,114 | +0 (+0.0%) |
883,000
|
878,000
|
1,080,000
|
7
|
1以上 |
2024/02/22 | 914,114 | +0 (+0.0%) |
883,000
|
878,000
|
1,080,000
|
7
|
0 |
2024/02/21 | 914,114 | +0 (+0.0%) |
883,000
|
878,000
|
1,080,000
|
7
|
0 |
2024/02/20 | 914,114 | -2,552 (-0.28%) |
883,000
|
878,000
|
1,080,000
|
7
|
0 |
2024/02/19 | 916,666 | +8,416 (+0.93%) |
883,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/18 | 908,250 | +0 (+0.0%) |
883,000
|
878,000
|
1,080,000
|
8
|
0 |
2024/02/17 | 908,250 | -2,500 (-0.27%) |
883,000
|
878,000
|
1,080,000
|
8
|
0 |
2024/02/16 | 910,750 | -9,250 (-1.01%) |
888,000
|
878,000
|
1,080,000
|
8
|
1以上 |
2024/02/15 | 920,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/14 | 920,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/13 | 920,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/12 | 920,000 | -5,000 (-0.54%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/11 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/10 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/09 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/08 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/07 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/06 | 925,000 | +0 (+0.0%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/05 | 925,000 | -22,142 (-2.34%) |
893,000
|
878,000
|
1,080,000
|
6
|
0 |
2024/02/04 | 947,142 | +10,920 (+1.17%) |
893,000
|
878,000
|
1,080,000
|
7
|
0 |
2024/02/03 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
2024/02/02 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
1以上 |
2024/02/01 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
1以上 |
2024/01/31 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
2024/01/30 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
2024/01/29 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
2024/01/28 | 936,222 | +0 (+0.0%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
2024/01/27 | 936,222 | -32,578 (-3.36%) |
898,000
|
878,000
|
1,080,000
|
9
|
0 |
2024/01/26 | 968,800 | +0 (+0.0%) |
928,000
|
878,000
|
1,080,000
|
5
|
0 |
2024/01/25 | 968,800 | +10,229 (+1.07%) |
928,000
|
878,000
|
1,080,000
|
5
|
0 |
2024/01/24 | 958,571 | +2,321 (+0.24%) |
928,000
|
878,000
|
1,080,000
|
7
|
0 |
2024/01/23 | 956,250 | +2,917 (+0.31%) |
933,000
|
878,000
|
1,080,000
|
8
|
0 |
2024/01/22 | 953,333 | +10,061 (+1.07%) |
930,000
|
878,000
|
1,080,000
|
9
|
1以上 |
2024/01/21 | 943,272 | +0 (+0.0%) |
928,000
|
878,000
|
1,080,000
|
11
|
1以上 |
2024/01/20 | 943,272 | +0 (+0.0%) |
928,000
|
878,000
|
1,080,000
|
11
|
1以上 |
2024/01/19 | 943,272 | +0 (+0.0%) |
928,000
|
878,000
|
1,080,000
|
11
|
0 |
2024/01/18 | 943,272 | -5,328 (-0.56%) |
928,000
|
878,000
|
1,080,000
|
11
|
0 |
2024/01/17 | 948,600 | -18,625 (-1.93%) |
928,000
|
898,000
|
1,080,000
|
10
|
0 |
2024/01/16 | 967,225 | +0 (+0.0%) |
933,000
|
898,000
|
1,080,000
|
8
|
0 |
2024/01/15 | 967,225 | +2,940 (+0.3%) |
933,000
|
898,000
|
1,080,000
|
8
|
0 |
2024/01/14 | 964,285 | +46,285 (+5.04%) |
928,000
|
898,000
|
1,080,000
|
7
|
1以上 |
2024/01/13 | 918,000 | +0 (+0.0%) |
928,000
|
898,000
|
938,000
|
5
|
0 |
2024/01/12 | 918,000 | +0 (+0.0%) |
928,000
|
898,000
|
938,000
|
5
|
0 |
2024/01/11 | 918,000 | +0 (+0.0%) |
928,000
|
898,000
|
938,000
|
5
|
0 |
2024/01/10 | 918,000 | +2,500 (+0.27%) |
928,000
|
898,000
|
938,000
|
5
|
0 |
2024/01/09 | 915,500 | +17,500 (+1.95%) |
913,000
|
898,000
|
938,000
|
4
|
0 |
2024/01/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/05 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/04 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/03 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/02 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
2024/01/01 | 898,000 | -22,600 (-2.45%) |
898,000
|
898,000
|
898,000
|
2
|
0 |