日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 1,052,828 | +0 (+0.0%) |
1,038,000
|
1,020,800
|
1,101,000
|
7
|
N/A |
2024/05/29 | 1,052,828 | -35,083 (-3.22%) |
1,038,000
|
1,020,800
|
1,101,000
|
7
|
N/A |
2024/05/28 | 1,087,911 | -6,198 (-0.57%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
N/A |
2024/05/27 | 1,094,109 | +0 (+0.0%) |
1,101,000
|
1,020,800
|
1,211,800
|
11
|
0 |
2024/05/26 | 1,094,109 | +0 (+0.0%) |
1,101,000
|
1,020,800
|
1,211,800
|
11
|
1以上 |
2024/05/25 | 1,094,109 | +0 (+0.0%) |
1,101,000
|
1,020,800
|
1,211,800
|
11
|
1以上 |
2024/05/24 | 1,094,109 | +1,532 (+0.14%) |
1,101,000
|
1,020,800
|
1,211,800
|
11
|
0 |
2024/05/23 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/22 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/21 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/20 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/19 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/18 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/17 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/16 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/15 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/14 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/13 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/12 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/11 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/10 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/09 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/08 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/07 | 1,092,577 | +0 (+0.0%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/06 | 1,092,577 | -16,308 (-1.47%) |
1,041,000
|
1,020,800
|
1,211,800
|
9
|
0 |
2024/05/05 | 1,108,885 | +0 (+0.0%) |
1,122,000
|
1,020,800
|
1,211,800
|
7
|
0 |
2024/05/04 | 1,108,885 | +0 (+0.0%) |
1,122,000
|
1,020,800
|
1,211,800
|
7
|
0 |
2024/05/03 | 1,108,885 | +0 (+0.0%) |
1,122,000
|
1,020,800
|
1,211,800
|
7
|
0 |
2024/05/02 | 1,108,885 | +0 (+0.0%) |
1,122,000
|
1,020,800
|
1,211,800
|
7
|
0 |
2024/05/01 | 1,108,885 | +0 (+0.0%) |
1,122,000
|
1,020,800
|
1,211,800
|
7
|
0 |