日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
N/A |
2024/05/19 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
N/A |
2024/05/18 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
N/A |
2024/05/17 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/16 | 699,480 | +54,338 (+8.42%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/15 | 645,142 | +0 (+0.0%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/14 | 645,142 | +0 (+0.0%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/13 | 645,142 | +0 (+0.0%) |
514,800
|
503,800
|
1,042,800
|
7
|
1以上 |
2024/05/12 | 645,142 | +0 (+0.0%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/11 | 645,142 | -54,338 (-7.77%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/10 | 699,480 | +54,338 (+8.42%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/09 | 645,142 | -54,338 (-7.77%) |
514,800
|
503,800
|
1,042,800
|
7
|
0 |
2024/05/08 | 699,480 | +0 (+0.0%) |
718,000
|
503,800
|
1,042,800
|
5
|
0 |
2024/05/07 | 699,480 | -48,920 (-6.54%) |
718,000
|
503,800
|
1,042,800
|
5
|
1以上 |
2024/05/06 | 748,400 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
4
|
0 |
2024/05/05 | 748,400 | +0 (+0.0%) |
718,000
|
514,800
|
1,042,800
|
4
|
0 |
2024/05/04 | 748,400 | -30,400 (-3.9%) |
718,000
|
514,800
|
1,042,800
|
4
|
0 |
2024/05/03 | 778,800 | +0 (+0.0%) |
778,800
|
514,800
|
1,042,800
|
2
|
0 |
2024/05/02 | 778,800 | +0 (+0.0%) |
778,800
|
514,800
|
1,042,800
|
2
|
0 |
2024/05/01 | 778,800 | +0 (+0.0%) |
778,800
|
514,800
|
1,042,800
|
2
|
0 |
2024/04/30 | 778,800 | +88,000 (+12.74%) |
778,800
|
514,800
|
1,042,800
|
2
|
0 |
2024/04/29 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/28 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/27 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
1以上 |
2024/04/26 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/25 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/24 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/23 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/22 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/21 | 690,800 | +100,700 (+17.06%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |