日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
N/A |
2024/05/28 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
N/A |
2024/05/27 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
N/A |
2024/05/26 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/25 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/24 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/23 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/22 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/21 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/20 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/19 | 3,509,378 | +0 (+0.0%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/18 | 3,509,378 | +90,800 (+2.66%) |
3,513,000
|
3,480,000
|
3,560,893
|
5
|
0 |
2024/05/17 | 3,418,578 | +0 (+0.0%) |
3,480,000
|
3,286,000
|
3,560,893
|
5
|
0 |
2024/05/16 | 3,418,578 | +0 (+0.0%) |
3,480,000
|
3,286,000
|
3,560,893
|
5
|
0 |
2024/05/15 | 3,418,578 | +35,578 (+1.05%) |
3,480,000
|
3,286,000
|
3,560,893
|
5
|
0 |
2024/05/14 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/13 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/12 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/11 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/10 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/09 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/08 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/07 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/06 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/05 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/04 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/03 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/02 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/05/01 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |
2024/04/30 | 3,383,000 | +0 (+0.0%) |
3,383,000
|
3,286,000
|
3,480,000
|
4
|
0 |