日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
N/A |
2024/06/02 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
N/A |
2024/06/01 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
N/A |
2024/05/31 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
0 |
2024/05/30 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
0 |
2024/05/29 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
0 |
2024/05/28 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
0 |
2024/05/27 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
0 |
2024/05/26 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
0 |
2024/05/25 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
0 |
2024/05/24 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
1
|
0 |
2024/05/23 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
2
|
0 |
2024/05/22 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
2
|
0 |
2024/05/21 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
2
|
1以上 |
2024/05/20 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
2
|
0 |
2024/05/19 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
2
|
0 |
2024/05/18 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
2
|
0 |
2024/05/17 | 2,778,000 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,778,000
|
2
|
0 |
2024/05/16 | 2,778,000 | +152,710 (+5.82%) |
2,778,000
|
2,778,000
|
2,778,000
|
2
|
0 |
2024/05/15 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/14 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/13 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
N/A |
2024/05/12 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/11 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/10 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/09 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/08 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/07 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
N/A |
2024/05/06 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/05 | 2,625,290 | -34,870 (-1.31%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/04 | 2,660,160 | +32,540 (+1.24%) |
2,729,900
|
2,472,580
|
2,778,000
|
6
|
0 |