日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
N/A |
2024/04/27 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
N/A |
2024/04/26 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
N/A |
2024/04/25 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/24 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/23 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/22 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/21 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/20 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/19 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/18 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/17 | 2,602,326 | -11,178 (-0.43%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/16 | 2,613,504 | +0 (+0.0%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/15 | 2,613,504 | +0 (+0.0%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/14 | 2,613,504 | +0 (+0.0%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/13 | 2,613,504 | +0 (+0.0%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/12 | 2,613,504 | -10,438 (-0.4%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/11 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/10 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/09 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/08 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/07 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/06 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/05 | 2,623,942 | -22,675 (-0.86%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/04 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/04/03 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/04/02 | 2,646,617 | +44,444 (+1.71%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
1以上 |
2024/04/01 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/31 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/30 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/29 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |