日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
N/A |
2024/05/12 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
N/A |
2024/05/11 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
N/A |
2024/05/10 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/09 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/08 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/07 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/06 | 2,625,290 | +0 (+0.0%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/05 | 2,625,290 | -34,870 (-1.31%) |
2,625,290
|
2,472,580
|
2,778,000
|
4
|
0 |
2024/05/04 | 2,660,160 | +32,540 (+1.24%) |
2,729,900
|
2,472,580
|
2,778,000
|
6
|
0 |
2024/05/03 | 2,627,620 | +0 (+0.0%) |
2,628,700
|
2,472,580
|
2,778,000
|
8
|
0 |
2024/05/02 | 2,627,620 | +36,405 (+1.4%) |
2,628,700
|
2,472,580
|
2,778,000
|
8
|
1以上 |
2024/05/01 | 2,591,215 | +0 (+0.0%) |
2,530,000
|
2,299,980
|
2,778,000
|
9
|
1以上 |
2024/04/30 | 2,591,215 | +0 (+0.0%) |
2,530,000
|
2,299,980
|
2,778,000
|
9
|
0 |
2024/04/29 | 2,591,215 | -11,111 (-0.43%) |
2,530,000
|
2,299,980
|
2,778,000
|
9
|
1以上 |
2024/04/28 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/27 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/26 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/25 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/24 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/23 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/22 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/21 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/20 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/19 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/18 | 2,602,326 | +0 (+0.0%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/17 | 2,602,326 | -11,178 (-0.43%) |
2,530,000
|
2,399,980
|
2,778,000
|
9
|
0 |
2024/04/16 | 2,613,504 | +0 (+0.0%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/15 | 2,613,504 | +0 (+0.0%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/14 | 2,613,504 | +0 (+0.0%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/13 | 2,613,504 | +0 (+0.0%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/12 | 2,613,504 | -10,438 (-0.4%) |
2,530,000
|
2,449,980
|
2,778,000
|
9
|
0 |
2024/04/11 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/10 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/09 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/08 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/07 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/06 | 2,623,942 | +0 (+0.0%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/05 | 2,623,942 | -22,675 (-0.86%) |
2,628,700
|
2,449,980
|
2,778,000
|
8
|
0 |
2024/04/04 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/04/03 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/04/02 | 2,646,617 | +44,444 (+1.71%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
1以上 |
2024/04/01 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/31 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/30 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/29 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/28 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/27 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/26 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/25 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/24 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/23 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/22 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/21 | 2,602,173 | +0 (+0.0%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/20 | 2,602,173 | -44,444 (-1.68%) |
2,530,000
|
2,348,000
|
2,778,000
|
9
|
0 |
2024/03/19 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/18 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/17 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/16 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/15 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/14 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/13 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/12 | 2,646,617 | +5,555 (+0.21%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/11 | 2,641,062 | +0 (+0.0%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/10 | 2,641,062 | +0 (+0.0%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/09 | 2,641,062 | +0 (+0.0%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/08 | 2,641,062 | +0 (+0.0%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/07 | 2,641,062 | +0 (+0.0%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/06 | 2,641,062 | +0 (+0.0%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/05 | 2,641,062 | +0 (+0.0%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/04 | 2,641,062 | +0 (+0.0%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/03 | 2,641,062 | -5,555 (-0.21%) |
2,727,400
|
2,480,000
|
2,778,000
|
9
|
0 |
2024/03/02 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/03/01 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/02/29 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/02/28 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/02/27 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/02/26 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/02/25 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/02/24 | 2,646,617 | +0 (+0.0%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/02/23 | 2,646,617 | -42,497 (-1.58%) |
2,727,400
|
2,497,880
|
2,778,000
|
9
|
0 |
2024/02/22 | 2,689,114 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/21 | 2,689,114 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/20 | 2,689,114 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/19 | 2,689,114 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/18 | 2,689,114 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/17 | 2,689,114 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/16 | 2,689,114 | +28,572 (+1.07%) |
2,732,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/15 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/14 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/13 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/12 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/11 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/10 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/09 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/08 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/07 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/06 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/05 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/04 | 2,660,542 | +0 (+0.0%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/03 | 2,660,542 | -50,258 (-1.85%) |
2,727,400
|
2,530,000
|
2,778,000
|
7
|
0 |
2024/02/02 | 2,710,800 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,899,800
|
7
|
0 |
2024/02/01 | 2,710,800 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,899,800
|
7
|
0 |
2024/01/31 | 2,710,800 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,899,800
|
7
|
0 |
2024/01/30 | 2,710,800 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,899,800
|
7
|
0 |
2024/01/29 | 2,710,800 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,899,800
|
7
|
0 |
2024/01/28 | 2,710,800 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,899,800
|
7
|
0 |
2024/01/27 | 2,710,800 | +0 (+0.0%) |
2,732,400
|
2,530,000
|
2,899,800
|
7
|
0 |
2024/01/26 | 2,710,800 | -107,800 (-3.82%) |
2,732,400
|
2,530,000
|
2,899,800
|
7
|
0 |
2024/01/25 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/24 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/23 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/22 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/21 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/20 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/19 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/18 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/17 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/16 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/15 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/14 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/13 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/12 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/11 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/10 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/09 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/08 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/07 | 2,818,600 | +0 (+0.0%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/06 | 2,818,600 | +17,688 (+0.63%) |
2,778,000
|
2,778,000
|
2,899,800
|
3
|
0 |
2024/01/05 | 2,800,912 | +0 (+0.0%) |
2,776,925
|
2,750,000
|
2,899,800
|
4
|
0 |
2024/01/04 | 2,800,912 | +0 (+0.0%) |
2,776,925
|
2,750,000
|
2,899,800
|
4
|
0 |
2024/01/03 | 2,800,912 | +0 (+0.0%) |
2,776,925
|
2,750,000
|
2,899,800
|
4
|
1以上 |
2024/01/02 | 2,800,912 | +0 (+0.0%) |
2,776,925
|
2,750,000
|
2,899,800
|
4
|
0 |
2024/01/01 | 2,800,912 | +0 (+0.0%) |
2,776,925
|
2,750,000
|
2,899,800
|
4
|
0 |