日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
N/A |
2024/04/27 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
N/A |
2024/04/26 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
N/A |
2024/04/25 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/24 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/23 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/22 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/21 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/20 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/19 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/18 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/17 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/16 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/15 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/14 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/13 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/12 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/11 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/10 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/09 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/08 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/07 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/06 | 3,324,333 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/05 | 3,324,333 | -38,917 (-1.16%) |
3,313,000
|
3,280,000
|
3,380,000
|
3
|
0 |
2024/04/04 | 3,363,250 | +0 (+0.0%) |
3,346,500
|
3,280,000
|
3,480,000
|
4
|
0 |
2024/04/03 | 3,363,250 | +5,584 (+0.17%) |
3,346,500
|
3,280,000
|
3,480,000
|
4
|
0 |
2024/04/02 | 3,357,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,480,000
|
3
|
1以上 |
2024/04/01 | 3,357,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
3,480,000
|
3
|
0 |
2024/03/31 | 3,357,666 | +10,701 (+0.32%) |
3,313,000
|
3,280,000
|
3,480,000
|
3
|
0 |
2024/03/30 | 3,346,965 | +0 (+0.0%) |
3,313,930
|
3,280,000
|
3,480,000
|
4
|
0 |
2024/03/29 | 3,346,965 | -50,465 (-1.49%) |
3,313,930
|
3,280,000
|
3,480,000
|
4
|
0 |