日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 299,337 | +1,369 (+0.46%) |
294,800
|
266,000
|
369,500
|
23
|
N/A |
2024/05/15 | 297,968 | +0 (+0.0%) |
294,800
|
266,000
|
369,500
|
26
|
N/A |
2024/05/14 | 297,968 | +0 (+0.0%) |
294,800
|
266,000
|
369,500
|
26
|
N/A |
2024/05/13 | 297,968 | -1,426 (-0.48%) |
294,800
|
266,000
|
369,500
|
26
|
1以上 |
2024/05/12 | 299,394 | +190 (+0.06%) |
298,000
|
266,000
|
369,500
|
29
|
0 |
2024/05/11 | 299,204 | -3,980 (-1.31%) |
298,000
|
266,000
|
369,500
|
29
|
0 |
2024/05/10 | 303,184 | +1,481 (+0.49%) |
302,400
|
266,000
|
369,500
|
29
|
1以上 |
2024/05/09 | 301,703 | -2,766 (-0.91%) |
300,200
|
266,000
|
369,500
|
32
|
1以上 |
2024/05/08 | 304,469 | -182 (-0.06%) |
302,400
|
278,300
|
369,500
|
29
|
1以上 |
2024/05/07 | 304,651 | -65 (-0.02%) |
302,400
|
278,300
|
369,500
|
29
|
1以上 |
2024/05/06 | 304,716 | -176 (-0.06%) |
302,400
|
278,300
|
369,500
|
30
|
0 |
2024/05/05 | 304,892 | +0 (+0.0%) |
302,400
|
278,300
|
369,500
|
30
|
0 |
2024/05/04 | 304,892 | -1,395 (-0.46%) |
302,400
|
278,300
|
369,500
|
30
|
1以上 |
2024/05/03 | 306,287 | +828 (+0.27%) |
302,400
|
278,300
|
369,500
|
28
|
0 |
2024/05/02 | 305,459 | -166 (-0.05%) |
306,275
|
278,300
|
347,000
|
26
|
0 |
2024/05/01 | 305,625 | +367 (+0.12%) |
305,950
|
278,300
|
347,000
|
25
|
0 |
2024/04/30 | 305,258 | +1,622 (+0.53%) |
304,445
|
278,300
|
347,000
|
28
|
1以上 |
2024/04/29 | 303,636 | +505 (+0.17%) |
300,000
|
278,300
|
347,000
|
33
|
0 |
2024/04/28 | 303,131 | +1,090 (+0.36%) |
300,000
|
278,300
|
347,000
|
35
|
1以上 |
2024/04/27 | 302,041 | +152 (+0.05%) |
298,000
|
278,300
|
347,000
|
31
|
1以上 |
2024/04/26 | 301,889 | +2,825 (+0.94%) |
296,400
|
278,300
|
347,000
|
30
|
1以上 |
2024/04/25 | 299,064 | -1,216 (-0.4%) |
294,800
|
254,800
|
348,874
|
30
|
0 |
2024/04/24 | 300,280 | -1,326 (-0.44%) |
294,800
|
254,800
|
348,874
|
31
|
0 |
2024/04/23 | 301,606 | -2,621 (-0.86%) |
294,800
|
254,800
|
390,001
|
31
|
1以上 |
2024/04/22 | 304,227 | +1,363 (+0.45%) |
294,800
|
278,000
|
390,001
|
30
|
1以上 |
2024/04/21 | 302,864 | +0 (+0.0%) |
294,800
|
278,000
|
347,000
|
31
|
0 |
2024/04/20 | 302,864 | +2,307 (+0.77%) |
294,800
|
278,000
|
347,000
|
31
|
1以上 |
2024/04/19 | 300,557 | -3,517 (-1.16%) |
294,800
|
254,800
|
347,000
|
33
|
1以上 |
2024/04/18 | 304,074 | -3,362 (-1.09%) |
302,940
|
254,800
|
347,000
|
31
|
0 |
2024/04/17 | 307,436 | +1,092 (+0.36%) |
312,900
|
254,800
|
347,000
|
36
|
1以上 |
2024/04/16 | 306,344 | -7 (-0.0%) |
309,425
|
254,800
|
347,000
|
34
|
1以上 |