日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 435,528 | +0 (+0.0%) |
440,300
|
404,800
|
467,500
|
7
|
N/A |
2024/05/26 | 435,528 | -12,292 (-2.74%) |
440,300
|
404,800
|
467,500
|
7
|
N/A |
2024/05/25 | 447,820 | +12,292 (+2.82%) |
459,001
|
404,800
|
467,500
|
5
|
N/A |
2024/05/24 | 435,528 | +0 (+0.0%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
2024/05/23 | 435,528 | -8,327 (-1.88%) |
440,300
|
404,800
|
467,500
|
7
|
0 |
2024/05/22 | 443,855 | +0 (+0.0%) |
459,001
|
404,800
|
473,000
|
9
|
1以上 |
2024/05/21 | 443,855 | -33,445 (-7.01%) |
459,001
|
404,800
|
473,000
|
9
|
0 |
2024/05/20 | 477,300 | +0 (+0.0%) |
467,500
|
404,800
|
627,800
|
11
|
1以上 |
2024/05/19 | 477,300 | +0 (+0.0%) |
467,500
|
404,800
|
627,800
|
11
|
0 |
2024/05/18 | 477,300 | +0 (+0.0%) |
467,500
|
404,800
|
627,800
|
11
|
1以上 |
2024/05/17 | 477,300 | +0 (+0.0%) |
467,500
|
404,800
|
627,800
|
11
|
0 |
2024/05/16 | 477,300 | +9,496 (+2.03%) |
467,500
|
404,800
|
627,800
|
11
|
0 |
2024/05/15 | 467,804 | -871 (-0.19%) |
459,001
|
404,800
|
627,800
|
13
|
0 |
2024/05/14 | 468,675 | +12,240 (+2.68%) |
463,250
|
404,800
|
627,800
|
14
|
0 |
2024/05/13 | 456,435 | +10,884 (+2.44%) |
459,001
|
404,800
|
627,800
|
13
|
1以上 |
2024/05/12 | 445,551 | +394 (+0.09%) |
459,001
|
404,800
|
480,000
|
11
|
1以上 |
2024/05/11 | 445,157 | +0 (+0.0%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
2024/05/10 | 445,157 | +0 (+0.0%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
2024/05/09 | 445,157 | +9,281 (+2.13%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
2024/05/08 | 435,876 | +0 (+0.0%) |
433,330
|
404,800
|
480,000
|
6
|
0 |
2024/05/07 | 435,876 | +0 (+0.0%) |
433,330
|
404,800
|
480,000
|
6
|
0 |
2024/05/06 | 435,876 | +4,439 (+1.03%) |
433,330
|
404,800
|
480,000
|
6
|
0 |
2024/05/05 | 431,437 | +0 (+0.0%) |
426,360
|
404,800
|
480,000
|
7
|
0 |
2024/05/04 | 431,437 | -8,080 (-1.84%) |
426,360
|
404,800
|
480,000
|
7
|
0 |
2024/05/03 | 439,517 | +0 (+0.0%) |
440,300
|
404,800
|
480,000
|
9
|
1以上 |
2024/05/02 | 439,517 | -4,340 (-0.98%) |
440,300
|
404,800
|
480,000
|
9
|
0 |
2024/05/01 | 443,857 | +0 (+0.0%) |
449,650
|
404,800
|
480,000
|
8
|
1以上 |
2024/04/30 | 443,857 | +0 (+0.0%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
2024/04/29 | 443,857 | +12,211 (+2.83%) |
449,650
|
404,800
|
480,000
|
8
|
0 |
2024/04/28 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
0 |