日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
N/A |
2024/04/27 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
N/A |
2024/04/26 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
N/A |
2024/04/25 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
0 |
2024/04/24 | 431,646 | +4,501 (+1.05%) |
433,330
|
382,800
|
480,000
|
10
|
0 |
2024/04/23 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/22 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/21 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/20 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/19 | 427,145 | -9,272 (-2.12%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/18 | 436,417 | -15,320 (-3.39%) |
426,360
|
382,800
|
510,600
|
9
|
0 |
2024/04/17 | 451,737 | +0 (+0.0%) |
467,800
|
404,800
|
510,600
|
7
|
0 |
2024/04/16 | 451,737 | +0 (+0.0%) |
467,800
|
404,800
|
510,600
|
7
|
1以上 |
2024/04/15 | 451,737 | +9,811 (+2.22%) |
467,800
|
404,800
|
510,600
|
7
|
0 |
2024/04/14 | 441,926 | +0 (+0.0%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
2024/04/13 | 441,926 | +0 (+0.0%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
2024/04/12 | 441,926 | -5,439 (-1.22%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
2024/04/11 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/10 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/09 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
1以上 |
2024/04/08 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/07 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/06 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/05 | 447,365 | +5,439 (+1.23%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/04 | 441,926 | +9,281 (+2.15%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
2024/04/03 | 432,645 | +6,765 (+1.59%) |
415,580
|
404,800
|
480,000
|
8
|
0 |
2024/04/02 | 425,880 | +6,987 (+1.67%) |
404,800
|
404,800
|
467,800
|
7
|
0 |
2024/04/01 | 418,893 | +0 (+0.0%) |
404,800
|
404,800
|
467,800
|
6
|
1以上 |
2024/03/31 | 418,893 | +0 (+0.0%) |
404,800
|
404,800
|
467,800
|
6
|
0 |
2024/03/30 | 418,893 | +9,781 (+2.39%) |
404,800
|
404,800
|
467,800
|
6
|
0 |
2024/03/29 | 409,112 | -2,874 (-0.7%) |
404,800
|
404,800
|
426,360
|
5
|
0 |