日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
N/A |
2024/04/27 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
N/A |
2024/04/26 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
N/A |
2024/04/25 | 431,646 | +0 (+0.0%) |
433,330
|
382,800
|
480,000
|
10
|
0 |
2024/04/24 | 431,646 | +4,501 (+1.05%) |
433,330
|
382,800
|
480,000
|
10
|
0 |
2024/04/23 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/22 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/21 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/20 | 427,145 | +0 (+0.0%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/19 | 427,145 | -9,272 (-2.12%) |
415,580
|
382,800
|
480,000
|
8
|
0 |
2024/04/18 | 436,417 | -15,320 (-3.39%) |
426,360
|
382,800
|
510,600
|
9
|
0 |
2024/04/17 | 451,737 | +0 (+0.0%) |
467,800
|
404,800
|
510,600
|
7
|
0 |
2024/04/16 | 451,737 | +0 (+0.0%) |
467,800
|
404,800
|
510,600
|
7
|
1以上 |
2024/04/15 | 451,737 | +9,811 (+2.22%) |
467,800
|
404,800
|
510,600
|
7
|
0 |
2024/04/14 | 441,926 | +0 (+0.0%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
2024/04/13 | 441,926 | +0 (+0.0%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
2024/04/12 | 441,926 | -5,439 (-1.22%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
2024/04/11 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/10 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/09 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
1以上 |
2024/04/08 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/07 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/06 | 447,365 | +0 (+0.0%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/05 | 447,365 | +5,439 (+1.23%) |
467,800
|
404,800
|
480,000
|
7
|
0 |
2024/04/04 | 441,926 | +9,281 (+2.15%) |
447,080
|
404,800
|
480,000
|
6
|
0 |
2024/04/03 | 432,645 | +6,765 (+1.59%) |
415,580
|
404,800
|
480,000
|
8
|
0 |
2024/04/02 | 425,880 | +6,987 (+1.67%) |
404,800
|
404,800
|
467,800
|
7
|
0 |
2024/04/01 | 418,893 | +0 (+0.0%) |
404,800
|
404,800
|
467,800
|
6
|
1以上 |
2024/03/31 | 418,893 | +0 (+0.0%) |
404,800
|
404,800
|
467,800
|
6
|
0 |
2024/03/30 | 418,893 | +9,781 (+2.39%) |
404,800
|
404,800
|
467,800
|
6
|
0 |
2024/03/29 | 409,112 | -2,874 (-0.7%) |
404,800
|
404,800
|
426,360
|
5
|
0 |
2024/03/28 | 411,986 | +2,874 (+0.7%) |
404,800
|
404,800
|
426,360
|
6
|
0 |
2024/03/27 | 409,112 | -17,905 (-4.19%) |
404,800
|
404,800
|
426,360
|
5
|
0 |
2024/03/26 | 427,017 | +0 (+0.0%) |
426,360
|
404,800
|
449,400
|
9
|
1以上 |
2024/03/25 | 427,017 | +901 (+0.21%) |
426,360
|
404,800
|
449,400
|
9
|
0 |
2024/03/24 | 426,116 | +0 (+0.0%) |
422,180
|
404,800
|
449,400
|
10
|
1以上 |
2024/03/23 | 426,116 | +0 (+0.0%) |
422,180
|
404,800
|
449,400
|
10
|
0 |
2024/03/22 | 426,116 | +15,523 (+3.78%) |
422,180
|
404,800
|
449,400
|
10
|
1以上 |
2024/03/21 | 410,593 | -7,127 (-1.71%) |
404,800
|
404,800
|
426,360
|
6
|
0 |
2024/03/20 | 417,720 | +0 (+0.0%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
2024/03/19 | 417,720 | -1,845 (-0.44%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
2024/03/18 | 419,565 | +0 (+0.0%) |
418,000
|
404,800
|
448,201
|
7
|
1以上 |
2024/03/17 | 419,565 | +0 (+0.0%) |
418,000
|
404,800
|
448,201
|
7
|
0 |
2024/03/16 | 419,565 | +1,845 (+0.44%) |
418,000
|
404,800
|
448,201
|
7
|
0 |
2024/03/15 | 417,720 | -6,920 (-1.63%) |
411,400
|
404,800
|
448,201
|
8
|
0 |
2024/03/14 | 424,640 | +0 (+0.0%) |
418,000
|
404,800
|
480,000
|
9
|
0 |
2024/03/13 | 424,640 | -380 (-0.09%) |
418,000
|
404,800
|
480,000
|
9
|
0 |
2024/03/12 | 425,020 | +1,575 (+0.37%) |
422,180
|
388,000
|
480,000
|
8
|
1以上 |
2024/03/11 | 423,445 | -16,471 (-3.74%) |
415,880
|
388,000
|
480,000
|
8
|
0 |
2024/03/10 | 439,916 | +4,454 (+1.02%) |
428,180
|
388,000
|
505,800
|
10
|
1以上 |
2024/03/09 | 435,462 | -8,761 (-1.97%) |
426,360
|
388,000
|
505,800
|
9
|
0 |
2024/03/08 | 444,223 | +0 (+0.0%) |
430,000
|
388,000
|
505,800
|
7
|
1以上 |
2024/03/07 | 444,223 | -9,370 (-2.07%) |
430,000
|
388,000
|
505,800
|
7
|
0 |
2024/03/06 | 453,593 | +0 (+0.0%) |
439,100
|
405,400
|
505,800
|
6
|
0 |
2024/03/05 | 453,593 | -7,247 (-1.57%) |
439,100
|
405,400
|
505,800
|
6
|
0 |
2024/03/04 | 460,840 | +12,568 (+2.8%) |
466,080
|
405,400
|
505,800
|
4
|
0 |
2024/03/03 | 448,272 | +0 (+0.0%) |
426,360
|
398,000
|
505,800
|
5
|
0 |
2024/03/02 | 448,272 | +17,682 (+4.11%) |
426,360
|
398,000
|
505,800
|
5
|
0 |
2024/03/01 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
1以上 |
2024/02/29 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
0 |
2024/02/28 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
1以上 |
2024/02/27 | 430,590 | +0 (+0.0%) |
422,180
|
398,000
|
480,000
|
4
|
0 |
2024/02/26 | 430,590 | -11,922 (-2.69%) |
422,180
|
398,000
|
480,000
|
4
|
0 |
2024/02/25 | 442,512 | +0 (+0.0%) |
426,360
|
398,000
|
490,200
|
5
|
0 |
2024/02/24 | 442,512 | -11,128 (-2.45%) |
426,360
|
398,000
|
490,200
|
5
|
0 |
2024/02/23 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
1以上 |
2024/02/22 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
2024/02/21 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
2024/02/20 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
2024/02/19 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
2024/02/18 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
2024/02/17 | 453,640 | +0 (+0.0%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
2024/02/16 | 453,640 | +12,187 (+2.76%) |
453,180
|
418,000
|
490,200
|
4
|
0 |
2024/02/15 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
2024/02/14 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
2024/02/13 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
2024/02/12 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
2024/02/11 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
2024/02/10 | 441,453 | +0 (+0.0%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
2024/02/09 | 441,453 | -13,107 (-2.88%) |
426,360
|
418,000
|
480,000
|
3
|
0 |
2024/02/08 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
2024/02/07 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
2024/02/06 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
1以上 |
2024/02/05 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
2024/02/04 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
2024/02/03 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
2024/02/02 | 454,560 | +0 (+0.0%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
2024/02/01 | 454,560 | -9,141 (-1.97%) |
474,222
|
418,000
|
480,000
|
5
|
0 |
2024/01/31 | 463,701 | +10,521 (+2.32%) |
474,222
|
426,360
|
480,000
|
4
|
0 |
2024/01/30 | 453,180 | +26,820 (+6.29%) |
453,180
|
426,360
|
480,000
|
2
|
0 |
2024/01/29 | 426,360 | +12,907 (+3.12%) |
426,360
|
426,360
|
426,360
|
1
|
0 |
2024/01/28 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
2024/01/27 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
2024/01/26 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
1以上 |
2024/01/25 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
2024/01/24 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
2024/01/23 | 413,453 | +0 (+0.0%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
2024/01/22 | 413,453 | -15,192 (-3.54%) |
407,000
|
407,000
|
426,360
|
3
|
0 |
2024/01/21 | 428,645 | +0 (+0.0%) |
416,680
|
407,000
|
474,222
|
4
|
0 |
2024/01/20 | 428,645 | +0 (+0.0%) |
416,680
|
407,000
|
474,222
|
4
|
0 |
2024/01/19 | 428,645 | -4,889 (-1.13%) |
416,680
|
407,000
|
474,222
|
4
|
0 |
2024/01/18 | 433,534 | -12,047 (-2.7%) |
426,457
|
407,000
|
474,222
|
4
|
0 |
2024/01/17 | 445,581 | +0 (+0.0%) |
443,227
|
426,360
|
474,222
|
6
|
0 |
2024/01/16 | 445,581 | +0 (+0.0%) |
443,227
|
426,360
|
474,222
|
6
|
0 |
2024/01/15 | 445,581 | +0 (+0.0%) |
443,227
|
426,360
|
474,222
|
6
|
1以上 |
2024/01/14 | 445,581 | +5,728 (+1.3%) |
443,227
|
426,360
|
474,222
|
6
|
0 |
2024/01/13 | 439,853 | +0 (+0.0%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
2024/01/12 | 439,853 | +0 (+0.0%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
2024/01/11 | 439,853 | +0 (+0.0%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
2024/01/10 | 439,853 | +8,815 (+2.05%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
2024/01/09 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2024/01/08 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2024/01/07 | 431,038 | -8,815 (-2.0%) |
426,554
|
409,000
|
459,900
|
7
|
1以上 |
2024/01/06 | 439,853 | +8,815 (+2.05%) |
426,554
|
426,360
|
459,900
|
5
|
0 |
2024/01/05 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2024/01/04 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2024/01/03 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2024/01/02 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2024/01/01 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |