日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/30 | 431,038 | --- |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/27 | 431,785 | -1,047 (-0.24%) |
426,457
|
409,000
|
459,900
|
6
|
N/A |
2023/12/26 | 432,832 | +1,794 (+0.42%) |
426,360
|
409,000
|
459,900
|
5
|
N/A |
2023/12/25 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
N/A |
2023/12/24 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/23 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
1以上 |
2023/12/22 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/21 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/20 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/19 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/18 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/17 | 431,038 | +0 (+0.0%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/16 | 431,038 | -3,842 (-0.88%) |
426,554
|
409,000
|
459,900
|
7
|
0 |
2023/12/15 | 434,880 | +0 (+0.0%) |
440,000
|
409,000
|
459,900
|
7
|
0 |
2023/12/14 | 434,880 | +0 (+0.0%) |
440,000
|
409,000
|
459,900
|
7
|
0 |
2023/12/13 | 434,880 | +14,989 (+3.57%) |
440,000
|
409,000
|
459,900
|
7
|
0 |
2023/12/12 | 419,891 | -4,412 (-1.04%) |
433,180
|
314,971
|
459,900
|
8
|
0 |
2023/12/11 | 424,303 | +0 (+0.0%) |
440,000
|
314,971
|
459,900
|
9
|
0 |
2023/12/10 | 424,303 | -714 (-0.17%) |
440,000
|
314,971
|
459,900
|
9
|
1以上 |
2023/12/09 | 425,017 | +4,323 (+1.03%) |
440,000
|
321,399
|
459,900
|
9
|
1以上 |
2023/12/08 | 420,694 | -804 (-0.19%) |
433,180
|
321,399
|
459,900
|
8
|
0 |
2023/12/07 | 421,498 | +6,168 (+1.49%) |
433,180
|
327,825
|
459,900
|
8
|
0 |
2023/12/06 | 415,330 | -1,072 (-0.26%) |
417,680
|
327,825
|
459,900
|
6
|
0 |
2023/12/05 | 416,402 | -1,071 (-0.26%) |
417,680
|
334,253
|
459,900
|
6
|
0 |
2023/12/04 | 417,473 | +0 (+0.0%) |
417,680
|
340,681
|
459,900
|
6
|
0 |
2023/12/03 | 417,473 | +0 (+0.0%) |
417,680
|
340,681
|
459,900
|
6
|
0 |
2023/12/02 | 417,473 | -1,071 (-0.26%) |
417,680
|
340,681
|
459,900
|
6
|
0 |
2023/12/01 | 418,544 | -5,364 (-1.27%) |
417,680
|
347,108
|
459,900
|
6
|
0 |
2023/11/30 | 423,908 | -804 (-0.19%) |
433,180
|
347,108
|
459,900
|
8
|
0 |
2023/11/29 | 424,712 | +0 (+0.0%) |
433,180
|
353,536
|
459,900
|
8
|
0 |
2023/11/28 | 424,712 | -803 (-0.19%) |
433,180
|
353,536
|
459,900
|
8
|
1以上 |
2023/11/27 | 425,515 | +0 (+0.0%) |
433,180
|
359,964
|
459,900
|
8
|
0 |
2023/11/26 | 425,515 | +1,151 (+0.27%) |
433,180
|
359,964
|
459,900
|
8
|
0 |
2023/11/25 | 424,364 | +2,606 (+0.62%) |
426,360
|
366,390
|
459,900
|
7
|
0 |
2023/11/24 | 421,758 | -1,071 (-0.25%) |
417,680
|
366,390
|
459,900
|
6
|
0 |
2023/11/23 | 422,829 | +0 (+0.0%) |
417,680
|
372,818
|
459,900
|
6
|
0 |
2023/11/22 | 422,829 | -10,071 (-2.33%) |
417,680
|
372,818
|
459,900
|
6
|
0 |
2023/11/21 | 432,900 | +0 (+0.0%) |
443,130
|
379,245
|
459,900
|
8
|
0 |
2023/11/20 | 432,900 | -804 (-0.19%) |
443,130
|
379,245
|
459,900
|
8
|
0 |
2023/11/19 | 433,704 | +0 (+0.0%) |
443,130
|
385,673
|
459,900
|
8
|
1以上 |
2023/11/18 | 433,704 | -803 (-0.18%) |
443,130
|
385,673
|
459,900
|
8
|
0 |
2023/11/17 | 434,507 | +0 (+0.0%) |
443,130
|
392,101
|
459,900
|
8
|
0 |
2023/11/16 | 434,507 | +7,393 (+1.73%) |
443,130
|
392,101
|
459,900
|
8
|
0 |
2023/11/15 | 427,114 | +0 (+0.0%) |
417,680
|
398,528
|
459,900
|
6
|
0 |
2023/11/14 | 427,114 | -1,072 (-0.25%) |
417,680
|
398,528
|
459,900
|
6
|
0 |
2023/11/13 | 428,186 | +0 (+0.0%) |
417,680
|
404,956
|
459,900
|
6
|
0 |
2023/11/12 | 428,186 | -1,071 (-0.25%) |
417,680
|
404,956
|
459,900
|
6
|
0 |
2023/11/11 | 429,257 | +7,439 (+1.76%) |
418,871
|
409,000
|
459,900
|
6
|
0 |
2023/11/10 | 421,818 | -919 (-0.22%) |
411,383
|
377,189
|
459,900
|
7
|
0 |
2023/11/09 | 422,737 | +3,174 (+0.76%) |
417,810
|
377,189
|
459,900
|
7
|
0 |
2023/11/08 | 419,563 | -767 (-0.18%) |
417,810
|
357,310
|
459,900
|
9
|
1以上 |
2023/11/07 | 420,330 | -5,932 (-1.39%) |
424,717
|
357,310
|
459,900
|
9
|
0 |
2023/11/06 | 426,262 | -5,635 (-1.3%) |
426,360
|
357,310
|
459,900
|
11
|
1以上 |
2023/11/05 | 431,897 | -647 (-0.15%) |
449,400
|
369,219
|
474,785
|
11
|
0 |
2023/11/04 | 432,544 | +4,064 (+0.95%) |
449,400
|
369,219
|
474,785
|
11
|
1以上 |
2023/11/03 | 428,480 | +365 (+0.09%) |
437,880
|
370,828
|
459,900
|
10
|
0 |
2023/11/02 | 428,115 | -1,158 (-0.27%) |
437,880
|
370,828
|
459,900
|
10
|
0 |
2023/11/01 | 429,273 | -693 (-0.16%) |
437,880
|
382,415
|
459,900
|
10
|
0 |
2023/10/31 | 429,966 | +3,410 (+0.8%) |
437,880
|
382,415
|
459,900
|
10
|
0 |
2023/10/30 | 426,556 | -865 (-0.2%) |
417,680
|
394,003
|
459,900
|
8
|
0 |
2023/10/29 | 427,421 | -2,596 (-0.6%) |
417,680
|
394,003
|
459,900
|
8
|
0 |
2023/10/28 | 430,017 | -770 (-0.18%) |
426,360
|
401,611
|
459,900
|
9
|
0 |
2023/10/27 | 430,787 | +2,191 (+0.51%) |
426,360
|
405,589
|
459,900
|
9
|
0 |
2023/10/26 | 428,596 | -7,686 (-1.76%) |
421,768
|
408,534
|
459,900
|
8
|
1以上 |
2023/10/25 | 436,282 | -7,366 (-1.66%) |
432,780
|
415,458
|
459,900
|
6
|
0 |
2023/10/24 | 443,648 | -6,053 (-1.35%) |
439,200
|
415,458
|
477,624
|
5
|
0 |
2023/10/23 | 449,701 | +0 (+0.0%) |
449,400
|
422,380
|
477,624
|
4
|
0 |
2023/10/22 | 449,701 | +22,184 (+5.19%) |
449,400
|
422,380
|
477,624
|
4
|
0 |
2023/10/21 | 427,517 | +8,021 (+1.91%) |
429,304
|
383,121
|
459,600
|
5
|
0 |
2023/10/20 | 419,496 | -1,731 (-0.41%) |
427,832
|
383,121
|
439,200
|
4
|
0 |
2023/10/19 | 421,227 | -239 (-0.06%) |
431,294
|
383,121
|
439,200
|
4
|
1以上 |
2023/10/18 | 421,466 | -14,832 (-3.4%) |
431,294
|
384,078
|
439,200
|
4
|
0 |
2023/10/17 | 436,298 | -978 (-0.22%) |
446,275
|
384,078
|
449,400
|
8
|
0 |
2023/10/16 | 437,276 | -865 (-0.2%) |
446,275
|
391,900
|
449,400
|
8
|
0 |
2023/10/15 | 438,141 | +8,476 (+1.97%) |
449,400
|
391,900
|
450,074
|
8
|
1以上 |
2023/10/14 | 429,665 | +21,357 (+5.23%) |
439,200
|
399,722
|
450,074
|
3
|
0 |
2023/10/13 | 408,308 | -5,553 (-1.34%) |
393,861
|
388,000
|
457,513
|
4
|
0 |
2023/10/12 | 413,861 | -20,830 (-4.79%) |
407,545
|
388,000
|
457,513
|
5
|
0 |
2023/10/11 | 434,691 | -20,241 (-4.45%) |
428,250
|
388,000
|
511,448
|
7
|
1以上 |
2023/10/10 | 454,932 | +14,128 (+3.21%) |
459,800
|
415,366
|
511,448
|
5
|
1以上 |
2023/10/09 | 440,804 | -1,955 (-0.44%) |
444,025
|
415,366
|
459,800
|
4
|
1以上 |
2023/10/08 | 442,759 | +0 (+0.0%) |
444,025
|
423,188
|
459,800
|
4
|
0 |
2023/10/07 | 442,759 | -1,956 (-0.44%) |
444,025
|
423,188
|
459,800
|
4
|
0 |
2023/10/06 | 444,715 | +18,905 (+4.44%) |
445,405
|
428,250
|
459,800
|
4
|
0 |
2023/10/05 | 425,810 | -1,170 (-0.27%) |
429,630
|
388,000
|
459,800
|
6
|
0 |
2023/10/04 | 426,980 | +0 (+0.0%) |
433,142
|
388,000
|
459,800
|
6
|
0 |
2023/10/03 | 426,980 | -1,304 (-0.3%) |
433,142
|
388,000
|
459,800
|
6
|
1以上 |
2023/10/02 | 428,284 | +0 (+0.0%) |
437,054
|
388,000
|
459,800
|
6
|
0 |
2023/10/01 | 428,284 | -1,304 (-0.3%) |
437,054
|
388,000
|
459,800
|
6
|
0 |
2023/09/30 | 429,588 | +0 (+0.0%) |
440,964
|
388,000
|
459,800
|
6
|
0 |
2023/09/29 | 429,588 | -1,304 (-0.3%) |
440,964
|
388,000
|
459,800
|
6
|
0 |
2023/09/28 | 430,892 | +0 (+0.0%) |
444,025
|
388,000
|
461,502
|
6
|
0 |
2023/09/27 | 430,892 | -1,303 (-0.3%) |
444,025
|
388,000
|
461,502
|
6
|
0 |
2023/09/26 | 432,195 | -3,915 (-0.9%) |
444,025
|
388,000
|
469,323
|
6
|
0 |
2023/09/25 | 436,110 | -1,368 (-0.31%) |
459,600
|
388,000
|
469,323
|
7
|
0 |
2023/09/24 | 437,478 | +0 (+0.0%) |
459,600
|
388,000
|
478,901
|
7
|
0 |
2023/09/23 | 437,478 | -7,526 (-1.69%) |
459,600
|
388,000
|
478,901
|
7
|
1以上 |
2023/09/22 | 445,004 | -6,384 (-1.41%) |
459,600
|
388,000
|
531,581
|
7
|
0 |
2023/09/21 | 451,388 | -9,530 (-2.07%) |
459,700
|
388,000
|
531,581
|
10
|
0 |
2023/09/20 | 460,918 | +0 (+0.0%) |
459,700
|
388,000
|
626,881
|
10
|
0 |
2023/09/19 | 460,918 | +18,440 (+4.17%) |
459,700
|
388,000
|
626,881
|
10
|
1以上 |
2023/09/18 | 442,478 | +0 (+0.0%) |
459,600
|
388,000
|
474,727
|
9
|
0 |
2023/09/17 | 442,478 | +0 (+0.0%) |
459,600
|
388,000
|
474,727
|
9
|
0 |
2023/09/16 | 442,478 | -15,565 (-3.4%) |
459,600
|
388,000
|
474,727
|
9
|
0 |
2023/09/15 | 458,043 | +0 (+0.0%) |
459,800
|
428,250
|
474,727
|
7
|
0 |
2023/09/14 | 458,043 | +22,448 (+5.15%) |
459,800
|
428,250
|
474,727
|
7
|
0 |
2023/09/13 | 435,595 | +2,895 (+0.67%) |
459,700
|
278,463
|
474,727
|
8
|
0 |
2023/09/12 | 432,700 | -5,481 (-1.25%) |
454,500
|
278,463
|
474,727
|
10
|
0 |
2023/09/11 | 438,181 | +0 (+0.0%) |
449,400
|
278,463
|
474,727
|
13
|
1以上 |
2023/09/10 | 438,181 | -369 (-0.08%) |
449,400
|
278,463
|
474,727
|
13
|
1以上 |
2023/09/09 | 438,550 | +904 (+0.21%) |
449,400
|
283,263
|
474,727
|
13
|
1以上 |
2023/09/08 | 437,646 | -400 (-0.09%) |
449,400
|
283,263
|
474,727
|
12
|
0 |
2023/09/07 | 438,046 | +1,959 (+0.45%) |
449,400
|
288,064
|
474,727
|
12
|
0 |
2023/09/06 | 436,087 | +13,027 (+3.08%) |
449,400
|
288,064
|
474,727
|
11
|
0 |
2023/09/05 | 423,060 | +0 (+0.0%) |
429,840
|
299,820
|
460,944
|
9
|
0 |
2023/09/04 | 423,060 | +653 (+0.15%) |
429,840
|
299,820
|
460,944
|
9
|
0 |
2023/09/03 | 422,407 | +0 (+0.0%) |
429,840
|
293,942
|
460,944
|
9
|
1以上 |
2023/09/02 | 422,407 | -1,807 (-0.43%) |
429,840
|
293,942
|
460,944
|
9
|
0 |
2023/09/01 | 424,214 | +0 (+0.0%) |
429,840
|
310,198
|
460,944
|
9
|
0 |
2023/08/31 | 424,214 | -689 (-0.16%) |
429,840
|
310,198
|
460,944
|
9
|
0 |
2023/08/30 | 424,903 | +0 (+0.0%) |
429,840
|
316,401
|
460,944
|
9
|
0 |
2023/08/29 | 424,903 | -1,553 (-0.36%) |
429,840
|
316,401
|
460,944
|
9
|
0 |
2023/08/28 | 426,456 | +0 (+0.0%) |
428,400
|
322,605
|
460,944
|
13
|
0 |
2023/08/27 | 426,456 | -477 (-0.11%) |
428,400
|
322,605
|
460,944
|
13
|
0 |
2023/08/26 | 426,933 | +0 (+0.0%) |
428,400
|
328,808
|
460,944
|
13
|
1以上 |
2023/08/25 | 426,933 | -954 (-0.22%) |
428,400
|
328,808
|
460,944
|
13
|
0 |
2023/08/24 | 427,887 | -2,415 (-0.56%) |
428,400
|
341,215
|
460,944
|
13
|
0 |
2023/08/23 | 430,302 | +0 (+0.0%) |
428,400
|
341,215
|
460,944
|
15
|
0 |
2023/08/22 | 430,302 | +0 (+0.0%) |
428,400
|
341,215
|
460,944
|
15
|
0 |
2023/08/21 | 430,302 | -414 (-0.1%) |
428,400
|
341,215
|
460,944
|
15
|
1以上 |
2023/08/20 | 430,716 | +1,885 (+0.44%) |
428,400
|
347,418
|
460,944
|
15
|
0 |
2023/08/19 | 428,831 | -564 (-0.13%) |
428,400
|
347,418
|
460,944
|
11
|
0 |
2023/08/18 | 429,395 | +0 (+0.0%) |
428,400
|
353,622
|
460,944
|
11
|
0 |
2023/08/17 | 429,395 | -564 (-0.13%) |
428,400
|
353,622
|
460,944
|
11
|
0 |
2023/08/16 | 429,959 | +0 (+0.0%) |
428,400
|
359,825
|
460,944
|
11
|
0 |
2023/08/15 | 429,959 | -564 (-0.13%) |
428,400
|
359,825
|
460,944
|
11
|
0 |
2023/08/14 | 430,523 | +0 (+0.0%) |
428,400
|
366,029
|
460,944
|
11
|
0 |
2023/08/13 | 430,523 | -564 (-0.13%) |
428,400
|
366,029
|
460,944
|
11
|
0 |
2023/08/12 | 431,087 | +0 (+0.0%) |
428,400
|
372,232
|
460,944
|
11
|
0 |
2023/08/11 | 431,087 | -4,903 (-1.12%) |
428,400
|
372,232
|
460,944
|
11
|
0 |
2023/08/10 | 435,990 | +0 (+0.0%) |
428,400
|
412,400
|
460,944
|
11
|
0 |
2023/08/09 | 435,990 | -982 (-0.22%) |
428,400
|
412,400
|
460,944
|
11
|
0 |
2023/08/08 | 436,972 | -5 (-0.0%) |
429,120
|
412,400
|
460,944
|
10
|
0 |
2023/08/07 | 436,977 | +0 (+0.0%) |
433,420
|
412,400
|
460,944
|
12
|
0 |
2023/08/06 | 436,977 | +0 (+0.0%) |
433,420
|
412,400
|
460,944
|
12
|
0 |
2023/08/05 | 436,977 | +4,140 (+0.96%) |
433,420
|
412,400
|
460,944
|
12
|
1以上 |
2023/08/04 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/08/03 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/08/02 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
1以上 |
2023/08/01 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/07/31 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/07/30 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/07/29 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/07/28 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/07/27 | 432,837 | +0 (+0.0%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/07/26 | 432,837 | +3,514 (+0.82%) |
429,120
|
408,000
|
460,944
|
14
|
0 |
2023/07/25 | 429,323 | +5,270 (+1.24%) |
422,970
|
408,000
|
460,944
|
14
|
0 |
2023/07/24 | 424,053 | -1,964 (-0.46%) |
416,100
|
408,000
|
446,000
|
12
|
0 |
2023/07/23 | 426,017 | +0 (+0.0%) |
422,970
|
408,000
|
446,000
|
14
|
0 |
2023/07/22 | 426,017 | +4,190 (+0.99%) |
422,970
|
408,000
|
446,000
|
14
|
0 |
2023/07/21 | 421,827 | -1,909 (-0.45%) |
422,050
|
357,000
|
446,000
|
16
|
1以上 |
2023/07/20 | 423,736 | +0 (+0.0%) |
433,420
|
357,000
|
446,000
|
12
|
0 |
2023/07/19 | 423,736 | -5,917 (-1.38%) |
433,420
|
357,000
|
446,000
|
12
|
1以上 |
2023/07/18 | 429,653 | +0 (+0.0%) |
433,420
|
408,000
|
446,000
|
12
|
0 |
2023/07/17 | 429,653 | +0 (+0.0%) |
433,420
|
408,000
|
446,000
|
12
|
0 |
2023/07/16 | 429,653 | +0 (+0.0%) |
433,420
|
408,000
|
446,000
|
12
|
0 |
2023/07/15 | 429,653 | +0 (+0.0%) |
433,420
|
408,000
|
446,000
|
12
|
0 |
2023/07/14 | 429,653 | +0 (+0.0%) |
433,420
|
408,000
|
446,000
|
12
|
0 |
2023/07/13 | 429,653 | +0 (+0.0%) |
433,420
|
408,000
|
446,000
|
12
|
0 |
2023/07/12 | 429,653 | +3,550 (+0.83%) |
433,420
|
408,000
|
446,000
|
12
|
0 |
2023/07/11 | 426,103 | +0 (+0.0%) |
433,420
|
385,400
|
446,000
|
12
|
0 |
2023/07/10 | 426,103 | +0 (+0.0%) |
433,420
|
385,400
|
446,000
|
12
|
0 |
2023/07/09 | 426,103 | +0 (+0.0%) |
433,420
|
385,400
|
446,000
|
12
|
0 |
2023/07/08 | 426,103 | +2,179 (+0.51%) |
433,420
|
385,400
|
446,000
|
12
|
0 |
2023/07/07 | 423,924 | +0 (+0.0%) |
428,920
|
385,400
|
446,000
|
10
|
0 |
2023/07/06 | 423,924 | +0 (+0.0%) |
428,920
|
385,400
|
446,000
|
10
|
0 |
2023/07/05 | 423,924 | +0 (+0.0%) |
428,920
|
385,400
|
446,000
|
10
|
0 |
2023/07/04 | 423,924 | -4,260 (-0.99%) |
428,920
|
385,400
|
446,000
|
10
|
0 |
2023/07/03 | 428,184 | +0 (+0.0%) |
428,920
|
408,000
|
446,000
|
10
|
0 |
2023/07/02 | 428,184 | +0 (+0.0%) |
428,920
|
408,000
|
446,000
|
10
|
0 |
2023/07/01 | 428,184 | +0 (+0.0%) |
428,920
|
408,000
|
446,000
|
10
|
0 |
2023/06/30 | 428,184 | +2,491 (+0.59%) |
428,920
|
408,000
|
446,000
|
10
|
0 |
2023/06/29 | 425,693 | -1,827 (-0.43%) |
428,000
|
408,000
|
446,000
|
9
|
0 |
2023/06/28 | 427,520 | +3,550 (+0.84%) |
428,000
|
408,000
|
446,000
|
12
|
0 |
2023/06/27 | 423,970 | +0 (+0.0%) |
426,500
|
385,400
|
446,000
|
12
|
1以上 |
2023/06/26 | 423,970 | -932 (-0.22%) |
426,500
|
385,400
|
446,000
|
12
|
1以上 |
2023/06/25 | 424,902 | +0 (+0.0%) |
428,000
|
385,400
|
446,000
|
14
|
0 |
2023/06/24 | 424,902 | +0 (+0.0%) |
428,000
|
385,400
|
446,000
|
14
|
0 |
2023/06/23 | 424,902 | +16 (+0.0%) |
428,000
|
385,400
|
446,000
|
14
|
1以上 |
2023/06/22 | 424,886 | -3,550 (-0.83%) |
428,920
|
385,400
|
446,000
|
12
|
0 |
2023/06/21 | 428,436 | -368 (-0.09%) |
428,920
|
408,000
|
446,000
|
12
|
0 |
2023/06/20 | 428,804 | +0 (+0.0%) |
428,000
|
408,000
|
446,000
|
9
|
0 |
2023/06/19 | 428,804 | +0 (+0.0%) |
428,000
|
408,000
|
446,000
|
9
|
0 |
2023/06/18 | 428,804 | -20 (-0.0%) |
428,000
|
408,000
|
446,000
|
9
|
0 |
2023/06/17 | 428,824 | -2,313 (-0.54%) |
428,500
|
408,000
|
446,000
|
10
|
0 |
2023/06/16 | 431,137 | +4,246 (+0.99%) |
429,000
|
412,400
|
446,000
|
9
|
0 |
2023/06/15 | 426,891 | -1,539 (-0.36%) |
428,000
|
412,400
|
433,000
|
7
|
1以上 |
2023/06/14 | 428,430 | +0 (+0.0%) |
428,500
|
412,400
|
439,200
|
8
|
0 |
2023/06/13 | 428,430 | +0 (+0.0%) |
428,500
|
412,400
|
439,200
|
8
|
0 |
2023/06/12 | 428,430 | +0 (+0.0%) |
428,500
|
412,400
|
439,200
|
8
|
1以上 |
2023/06/11 | 428,430 | +0 (+0.0%) |
428,500
|
412,400
|
439,200
|
8
|
0 |
2023/06/10 | 428,430 | +5,493 (+1.3%) |
428,500
|
412,400
|
439,200
|
8
|
0 |
2023/06/09 | 422,937 | +0 (+0.0%) |
428,000
|
379,000
|
439,200
|
9
|
0 |
2023/06/08 | 422,937 | +23,037 (+5.76%) |
428,000
|
379,000
|
439,200
|
9
|
0 |
2023/06/07 | 399,900 | +0 (+0.0%) |
428,000
|
269,280
|
439,200
|
11
|
1以上 |
2023/06/06 | 399,900 | +0 (+0.0%) |
428,000
|
269,280
|
439,200
|
11
|
0 |
2023/06/05 | 399,900 | +0 (+0.0%) |
428,000
|
269,280
|
439,200
|
11
|
1以上 |
2023/06/04 | 399,900 | +6,800 (+1.73%) |
428,000
|
269,280
|
439,200
|
11
|
0 |
2023/06/03 | 393,100 | -5,280 (-1.33%) |
428,000
|
269,280
|
439,200
|
9
|
0 |
2023/06/02 | 398,380 | -2,313 (-0.58%) |
428,000
|
316,800
|
439,200
|
9
|
0 |
2023/06/01 | 400,693 | +3,713 (+0.94%) |
405,900
|
316,800
|
439,200
|
13
|
0 |
2023/05/31 | 396,980 | +0 (+0.0%) |
405,900
|
316,800
|
439,200
|
11
|
0 |
2023/05/30 | 396,980 | +2,880 (+0.73%) |
405,900
|
316,800
|
439,200
|
11
|
1以上 |
2023/05/29 | 394,100 | +0 (+0.0%) |
405,900
|
285,120
|
439,200
|
11
|
0 |
2023/05/28 | 394,100 | +2,680 (+0.68%) |
405,900
|
285,120
|
439,200
|
11
|
0 |
2023/05/27 | 391,420 | +0 (+0.0%) |
405,900
|
285,120
|
439,200
|
12
|
0 |
2023/05/26 | 391,420 | -834 (-0.21%) |
405,900
|
285,120
|
439,200
|
12
|
0 |
2023/05/25 | 392,254 | +0 (+0.0%) |
405,900
|
285,120
|
439,200
|
12
|
1以上 |
2023/05/24 | 392,254 | -3,220 (-0.81%) |
405,900
|
285,120
|
439,200
|
12
|
0 |
2023/05/23 | 395,474 | -833 (-0.21%) |
405,900
|
316,800
|
439,200
|
12
|
0 |
2023/05/22 | 396,307 | -388 (-0.1%) |
405,900
|
316,800
|
439,200
|
12
|
0 |
2023/05/21 | 396,695 | +0 (+0.0%) |
405,900
|
316,800
|
439,200
|
11
|
0 |
2023/05/20 | 396,695 | +2,247 (+0.57%) |
405,900
|
316,800
|
439,200
|
11
|
0 |
2023/05/19 | 394,448 | +0 (+0.0%) |
405,900
|
285,120
|
439,200
|
11
|
0 |
2023/05/18 | 394,448 | -633 (-0.16%) |
405,900
|
285,120
|
439,200
|
11
|
0 |
2023/05/17 | 395,081 | +0 (+0.0%) |
405,900
|
285,120
|
439,200
|
11
|
0 |
2023/05/16 | 395,081 | -633 (-0.16%) |
405,900
|
285,120
|
439,200
|
11
|
0 |
2023/05/15 | 395,714 | +5,821 (+1.49%) |
405,900
|
285,120
|
439,200
|
11
|
0 |
2023/05/14 | 389,893 | -994 (-0.25%) |
428,000
|
285,120
|
439,200
|
7
|
0 |
2023/05/13 | 390,887 | +857 (+0.22%) |
428,000
|
285,120
|
439,200
|
7
|
N/A |
2023/05/12 | 390,030 | -995 (-0.25%) |
425,000
|
285,120
|
439,200
|
7
|
N/A |
2023/05/11 | 391,025 | +0 (+0.0%) |
425,000
|
285,120
|
439,200
|
7
|
N/A |
2023/05/10 | 391,025 | -994 (-0.25%) |
425,000
|
285,120
|
439,200
|
7
|
1以上 |
2023/05/09 | 392,019 | -4,526 (-1.14%) |
425,000
|
285,120
|
439,200
|
7
|
N/A |
2023/05/08 | 396,545 | -994 (-0.25%) |
425,000
|
316,800
|
439,200
|
7
|
N/A |
2023/05/07 | 397,539 | +0 (+0.0%) |
425,000
|
316,800
|
439,200
|
7
|
N/A |
2023/05/06 | 397,539 | -994 (-0.25%) |
425,000
|
316,800
|
439,200
|
7
|
N/A |
2023/05/05 | 398,533 | +0 (+0.0%) |
425,000
|
316,800
|
439,200
|
7
|
N/A |
2023/05/04 | 398,533 | -29,669 (-6.93%) |
425,000
|
316,800
|
439,200
|
7
|
N/A |
2023/05/03 | 428,202 | +0 (+0.0%) |
427,000
|
412,500
|
439,200
|
6
|
N/A |
2023/05/02 | 428,202 | -1,160 (-0.27%) |
427,000
|
412,500
|
439,200
|
6
|
N/A |
2023/05/01 | 429,362 | +0 (+0.0%) |
427,000
|
412,500
|
445,477
|
6
|
1以上 |
2023/04/30 | 429,362 | -1,161 (-0.27%) |
427,000
|
412,500
|
445,477
|
6
|
N/A |
2023/04/29 | 430,523 | +0 (+0.0%) |
427,000
|
412,500
|
452,438
|
6
|
N/A |