日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 328,990 | +0 (+0.0%) |
327,800
|
298,000
|
371,800
|
21
|
N/A |
2024/04/26 | 328,990 | +0 (+0.0%) |
327,800
|
298,000
|
371,800
|
21
|
N/A |
2024/04/25 | 328,990 | +2,714 (+0.83%) |
327,800
|
298,000
|
371,800
|
21
|
N/A |
2024/04/24 | 326,276 | +0 (+0.0%) |
327,400
|
269,280
|
371,800
|
22
|
0 |
2024/04/23 | 326,276 | +1,043 (+0.32%) |
327,400
|
269,280
|
371,800
|
22
|
0 |
2024/04/22 | 325,233 | +957 (+0.3%) |
327,000
|
269,280
|
371,800
|
23
|
1以上 |
2024/04/21 | 324,276 | +0 (+0.0%) |
327,000
|
269,280
|
371,800
|
24
|
0 |
2024/04/20 | 324,276 | +0 (+0.0%) |
327,000
|
269,280
|
371,800
|
24
|
1以上 |
2024/04/19 | 324,276 | -1,273 (-0.39%) |
327,000
|
269,280
|
371,800
|
24
|
1以上 |
2024/04/18 | 325,549 | +0 (+0.0%) |
327,000
|
269,280
|
371,800
|
23
|
0 |
2024/04/17 | 325,549 | -1,140 (-0.35%) |
327,000
|
269,280
|
371,800
|
23
|
0 |
2024/04/16 | 326,689 | +0 (+0.0%) |
327,800
|
269,280
|
371,800
|
25
|
1以上 |
2024/04/15 | 326,689 | +0 (+0.0%) |
327,800
|
269,280
|
371,800
|
25
|
0 |
2024/04/14 | 326,689 | +0 (+0.0%) |
327,800
|
269,280
|
371,800
|
25
|
1以上 |
2024/04/13 | 326,689 | -417 (-0.13%) |
327,800
|
269,280
|
371,800
|
25
|
0 |
2024/04/12 | 327,106 | +3,641 (+1.13%) |
330,000
|
269,280
|
371,800
|
23
|
0 |
2024/04/11 | 323,465 | +0 (+0.0%) |
327,000
|
269,280
|
371,800
|
19
|
0 |
2024/04/10 | 323,465 | +149 (+0.05%) |
327,000
|
269,280
|
371,800
|
19
|
0 |
2024/04/09 | 323,316 | -2,813 (-0.86%) |
327,000
|
269,280
|
371,800
|
21
|
0 |
2024/04/08 | 326,129 | -36 (-0.01%) |
327,000
|
269,280
|
371,800
|
23
|
0 |
2024/04/07 | 326,165 | +1,303 (+0.4%) |
327,000
|
269,280
|
371,800
|
24
|
1以上 |
2024/04/06 | 324,862 | -564 (-0.17%) |
327,000
|
269,280
|
371,800
|
26
|
1以上 |
2024/04/05 | 325,426 | +3,865 (+1.2%) |
327,000
|
269,280
|
371,800
|
26
|
1以上 |
2024/04/04 | 321,561 | +236 (+0.07%) |
327,000
|
269,280
|
363,000
|
24
|
1以上 |
2024/04/03 | 321,325 | +0 (+0.0%) |
327,000
|
269,280
|
363,000
|
23
|
0 |
2024/04/02 | 321,325 | +0 (+0.0%) |
327,000
|
269,280
|
363,000
|
23
|
0 |
2024/04/01 | 321,325 | +0 (+0.0%) |
327,000
|
269,280
|
363,000
|
23
|
0 |
2024/03/31 | 321,325 | +1,664 (+0.52%) |
327,000
|
269,280
|
363,000
|
23
|
0 |
2024/03/30 | 319,661 | +0 (+0.0%) |
316,800
|
269,280
|
363,000
|
21
|
0 |
2024/03/29 | 319,661 | +1,092 (+0.34%) |
316,800
|
269,280
|
363,000
|
21
|
0 |
2024/03/28 | 318,569 | +2,946 (+0.93%) |
313,011
|
269,280
|
363,000
|
22
|
0 |