日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 318,154 | +2,402 (+0.76%) |
316,800
|
253,000
|
377,666
|
13
|
0 |
2023/12/30 | 315,752 | --- |
306,600
|
253,000
|
377,666
|
13
|
0 |
2023/12/27 | 315,170 | +0 (+0.0%) |
306,600
|
253,000
|
377,666
|
15
|
N/A |
2023/12/26 | 315,170 | -2,282 (-0.72%) |
306,600
|
253,000
|
377,666
|
15
|
N/A |
2023/12/25 | 317,452 | +0 (+0.0%) |
312,888
|
253,000
|
377,666
|
15
|
N/A |
2023/12/24 | 317,452 | +0 (+0.0%) |
312,888
|
253,000
|
377,666
|
15
|
0 |
2023/12/23 | 317,452 | +0 (+0.0%) |
312,888
|
253,000
|
377,666
|
15
|
0 |
2023/12/22 | 317,452 | +4,281 (+1.37%) |
312,888
|
253,000
|
377,666
|
15
|
0 |
2023/12/21 | 313,171 | +5,837 (+1.9%) |
312,888
|
253,000
|
377,666
|
13
|
0 |
2023/12/20 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/19 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/18 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/17 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/16 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/15 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/14 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/13 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/12 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/11 | 307,334 | +0 (+0.0%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/10 | 307,334 | -5,454 (-1.74%) |
306,600
|
253,000
|
360,800
|
11
|
0 |
2023/12/09 | 312,788 | +0 (+0.0%) |
312,888
|
269,280
|
360,800
|
12
|
0 |
2023/12/08 | 312,788 | +5,713 (+1.86%) |
312,888
|
269,280
|
360,800
|
12
|
0 |
2023/12/07 | 307,075 | +1,009 (+0.33%) |
309,744
|
269,280
|
360,800
|
14
|
1以上 |
2023/12/06 | 306,066 | +0 (+0.0%) |
306,600
|
269,280
|
360,800
|
16
|
0 |
2023/12/05 | 306,066 | +12,654 (+4.31%) |
306,600
|
269,280
|
360,800
|
16
|
1以上 |
2023/12/04 | 293,412 | +0 (+0.0%) |
299,000
|
223,000
|
360,800
|
21
|
1以上 |
2023/12/03 | 293,412 | +0 (+0.0%) |
299,000
|
223,000
|
360,800
|
21
|
0 |
2023/12/02 | 293,412 | -465 (-0.16%) |
299,000
|
223,000
|
360,800
|
21
|
1以上 |
2023/12/01 | 293,877 | -1,813 (-0.61%) |
299,000
|
223,000
|
360,800
|
21
|
0 |
2023/11/30 | 295,690 | +0 (+0.0%) |
299,000
|
223,000
|
360,800
|
22
|
0 |
2023/11/29 | 295,690 | +0 (+0.0%) |
299,000
|
223,000
|
360,800
|
22
|
0 |
2023/11/28 | 295,690 | -1,501 (-0.51%) |
299,000
|
223,000
|
360,800
|
22
|
1以上 |
2023/11/27 | 297,191 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/26 | 297,191 | +1,709 (+0.58%) |
299,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/25 | 295,482 | +941 (+0.32%) |
298,500
|
248,000
|
360,800
|
20
|
0 |
2023/11/24 | 294,541 | +193 (+0.07%) |
298,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/23 | 294,348 | -1,844 (-0.62%) |
298,500
|
248,000
|
360,800
|
18
|
1以上 |
2023/11/22 | 296,192 | +374 (+0.13%) |
299,000
|
248,000
|
360,800
|
17
|
0 |
2023/11/21 | 295,818 | -1,949 (-0.65%) |
298,000
|
248,000
|
360,800
|
15
|
0 |
2023/11/20 | 297,767 | +5,177 (+1.77%) |
302,300
|
248,000
|
360,800
|
16
|
0 |
2023/11/19 | 292,590 | +0 (+0.0%) |
272,800
|
248,000
|
360,800
|
13
|
0 |
2023/11/18 | 292,590 | +0 (+0.0%) |
272,800
|
248,000
|
360,800
|
13
|
1以上 |
2023/11/17 | 292,590 | -1,628 (-0.55%) |
272,800
|
248,000
|
360,800
|
13
|
0 |
2023/11/16 | 294,218 | +2,803 (+0.96%) |
272,800
|
248,000
|
360,800
|
11
|
0 |
2023/11/15 | 291,415 | -5,640 (-1.9%) |
276,000
|
248,000
|
360,800
|
13
|
0 |
2023/11/14 | 297,055 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
18
|
0 |
2023/11/13 | 297,055 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
18
|
1以上 |
2023/11/12 | 297,055 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
18
|
1以上 |
2023/11/11 | 297,055 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
18
|
0 |
2023/11/10 | 297,055 | -3,220 (-1.07%) |
299,000
|
248,000
|
360,800
|
18
|
0 |
2023/11/09 | 300,275 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/08 | 300,275 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/07 | 300,275 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
19
|
1以上 |
2023/11/06 | 300,275 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/05 | 300,275 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/04 | 300,275 | +0 (+0.0%) |
299,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/03 | 300,275 | -1,203 (-0.4%) |
299,000
|
248,000
|
360,800
|
19
|
0 |
2023/11/02 | 301,478 | +1,464 (+0.49%) |
306,600
|
248,000
|
360,800
|
21
|
0 |
2023/11/01 | 300,014 | -2,839 (-0.94%) |
302,800
|
248,000
|
360,800
|
22
|
0 |
2023/10/31 | 302,853 | -2,360 (-0.77%) |
306,600
|
248,000
|
360,800
|
21
|
1以上 |
2023/10/30 | 305,213 | -2,783 (-0.9%) |
312,900
|
248,000
|
360,800
|
23
|
1以上 |
2023/10/29 | 307,996 | +0 (+0.0%) |
312,900
|
248,000
|
360,800
|
21
|
1以上 |
2023/10/28 | 307,996 | +0 (+0.0%) |
312,900
|
248,000
|
360,800
|
21
|
1以上 |
2023/10/27 | 307,996 | +0 (+0.0%) |
312,900
|
248,000
|
360,800
|
21
|
0 |
2023/10/26 | 307,996 | +517 (+0.17%) |
312,900
|
248,000
|
360,800
|
21
|
0 |
2023/10/25 | 307,479 | +0 (+0.0%) |
327,000
|
248,000
|
360,800
|
19
|
0 |
2023/10/24 | 307,479 | +2,649 (+0.87%) |
327,000
|
248,000
|
360,800
|
19
|
0 |
2023/10/23 | 304,830 | +5,479 (+1.83%) |
306,600
|
248,000
|
360,800
|
17
|
0 |
2023/10/22 | 299,351 | +0 (+0.0%) |
306,600
|
248,000
|
360,800
|
19
|
0 |
2023/10/21 | 299,351 | +0 (+0.0%) |
306,600
|
248,000
|
360,800
|
19
|
0 |
2023/10/20 | 299,351 | +0 (+0.0%) |
306,600
|
248,000
|
360,800
|
19
|
1以上 |
2023/10/19 | 299,351 | +2,224 (+0.75%) |
306,600
|
248,000
|
360,800
|
19
|
0 |
2023/10/18 | 297,127 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
21
|
0 |
2023/10/17 | 297,127 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
21
|
0 |
2023/10/16 | 297,127 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
21
|
1以上 |
2023/10/15 | 297,127 | -163 (-0.05%) |
276,000
|
248,000
|
360,800
|
21
|
0 |
2023/10/14 | 297,290 | +2,741 (+0.93%) |
299,000
|
248,000
|
360,800
|
23
|
0 |
2023/10/13 | 294,549 | +0 (+0.0%) |
287,500
|
248,000
|
360,800
|
22
|
0 |
2023/10/12 | 294,549 | +1,546 (+0.53%) |
287,500
|
248,000
|
360,800
|
22
|
1以上 |
2023/10/11 | 293,003 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
21
|
0 |
2023/10/10 | 293,003 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
21
|
0 |
2023/10/09 | 293,003 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
21
|
0 |
2023/10/08 | 293,003 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
21
|
0 |
2023/10/07 | 293,003 | +680 (+0.23%) |
276,000
|
248,000
|
360,800
|
21
|
0 |
2023/10/06 | 292,323 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
20
|
0 |
2023/10/05 | 292,323 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
20
|
0 |
2023/10/04 | 292,323 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
20
|
0 |
2023/10/03 | 292,323 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
20
|
0 |
2023/10/02 | 292,323 | +0 (+0.0%) |
276,000
|
248,000
|
360,800
|
20
|
0 |
2023/10/01 | 292,323 | +3,987 (+1.38%) |
276,000
|
248,000
|
360,800
|
20
|
0 |
2023/09/30 | 288,336 | -487 (-0.17%) |
272,800
|
248,000
|
360,800
|
24
|
0 |
2023/09/29 | 288,823 | +0 (+0.0%) |
272,800
|
248,000
|
360,800
|
20
|
0 |
2023/09/28 | 288,823 | +0 (+0.0%) |
272,800
|
248,000
|
360,800
|
20
|
1以上 |
2023/09/27 | 288,823 | +2,130 (+0.74%) |
272,800
|
248,000
|
360,800
|
20
|
0 |
2023/09/26 | 286,693 | +1,984 (+0.7%) |
272,800
|
248,000
|
348,000
|
20
|
0 |
2023/09/25 | 284,709 | +0 (+0.0%) |
272,800
|
239,800
|
348,000
|
20
|
0 |
2023/09/24 | 284,709 | +0 (+0.0%) |
272,800
|
239,800
|
348,000
|
20
|
0 |
2023/09/23 | 284,709 | +319 (+0.11%) |
272,800
|
239,800
|
348,000
|
20
|
1以上 |
2023/09/22 | 284,390 | -778 (-0.27%) |
272,800
|
239,800
|
348,000
|
21
|
0 |
2023/09/21 | 285,168 | +0 (+0.0%) |
274,400
|
239,800
|
348,000
|
22
|
0 |
2023/09/20 | 285,168 | -3,050 (-1.06%) |
274,400
|
239,800
|
348,000
|
22
|
1以上 |
2023/09/19 | 288,218 | +0 (+0.0%) |
276,000
|
239,800
|
348,000
|
24
|
1以上 |
2023/09/18 | 288,218 | +0 (+0.0%) |
276,000
|
239,800
|
348,000
|
24
|
0 |
2023/09/17 | 288,218 | +0 (+0.0%) |
276,000
|
239,800
|
348,000
|
24
|
1以上 |
2023/09/16 | 288,218 | +0 (+0.0%) |
276,000
|
239,800
|
348,000
|
24
|
0 |
2023/09/15 | 288,218 | -1,775 (-0.61%) |
276,000
|
239,800
|
348,000
|
24
|
0 |
2023/09/14 | 289,993 | +829 (+0.29%) |
276,000
|
239,800
|
360,800
|
24
|
0 |
2023/09/13 | 289,164 | +0 (+0.0%) |
276,000
|
239,800
|
360,800
|
25
|
0 |
2023/09/12 | 289,164 | -1,456 (-0.5%) |
276,000
|
239,800
|
360,800
|
25
|
0 |
2023/09/11 | 290,620 | +1,394 (+0.48%) |
276,000
|
239,800
|
360,800
|
26
|
1以上 |
2023/09/10 | 289,226 | -804 (-0.28%) |
276,000
|
239,800
|
360,800
|
27
|
0 |
2023/09/09 | 290,030 | -1,943 (-0.67%) |
276,000
|
239,800
|
360,800
|
29
|
1以上 |
2023/09/08 | 291,973 | +0 (+0.0%) |
285,000
|
239,800
|
360,800
|
27
|
1以上 |
2023/09/07 | 291,973 | +0 (+0.0%) |
285,000
|
239,800
|
360,800
|
27
|
1以上 |
2023/09/06 | 291,973 | +1,763 (+0.61%) |
285,000
|
239,800
|
360,800
|
27
|
0 |
2023/09/05 | 290,210 | +0 (+0.0%) |
285,000
|
239,800
|
360,800
|
27
|
0 |
2023/09/04 | 290,210 | +0 (+0.0%) |
285,000
|
239,800
|
360,800
|
27
|
0 |
2023/09/03 | 290,210 | -567 (-0.19%) |
285,000
|
239,800
|
360,800
|
27
|
0 |
2023/09/02 | 290,777 | +0 (+0.0%) |
285,000
|
239,800
|
360,800
|
27
|
0 |
2023/09/01 | 290,777 | +0 (+0.0%) |
285,000
|
239,800
|
360,800
|
27
|
0 |
2023/08/31 | 290,777 | -3,040 (-1.03%) |
285,000
|
239,800
|
360,800
|
27
|
0 |
2023/08/30 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/29 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/28 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/27 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/26 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/25 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/24 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/23 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/22 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/21 | 293,817 | +0 (+0.0%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/20 | 293,817 | +3,645 (+1.26%) |
297,979
|
239,800
|
360,800
|
25
|
0 |
2023/08/19 | 290,172 | +1,513 (+0.52%) |
291,489
|
199,047
|
360,800
|
26
|
0 |
2023/08/18 | 288,659 | +0 (+0.0%) |
285,000
|
199,047
|
360,800
|
28
|
0 |
2023/08/17 | 288,659 | -197 (-0.07%) |
285,000
|
199,047
|
360,800
|
28
|
1以上 |
2023/08/16 | 288,856 | -612 (-0.21%) |
285,000
|
204,564
|
360,800
|
28
|
1以上 |
2023/08/15 | 289,468 | -190 (-0.07%) |
285,000
|
204,564
|
360,800
|
29
|
0 |
2023/08/14 | 289,658 | +0 (+0.0%) |
285,000
|
210,082
|
360,800
|
29
|
0 |
2023/08/13 | 289,658 | -191 (-0.07%) |
285,000
|
210,082
|
360,800
|
29
|
1以上 |
2023/08/12 | 289,849 | +0 (+0.0%) |
285,000
|
215,598
|
360,800
|
29
|
0 |
2023/08/11 | 289,849 | -190 (-0.07%) |
285,000
|
215,598
|
360,800
|
29
|
0 |
2023/08/10 | 290,039 | +0 (+0.0%) |
285,000
|
221,116
|
360,800
|
29
|
0 |
2023/08/09 | 290,039 | +1,123 (+0.39%) |
285,000
|
221,116
|
360,800
|
29
|
0 |
2023/08/08 | 288,916 | +0 (+0.0%) |
285,000
|
226,632
|
360,800
|
28
|
0 |
2023/08/07 | 288,916 | +1,877 (+0.65%) |
285,000
|
226,632
|
360,800
|
28
|
0 |
2023/08/06 | 287,039 | -1,289 (-0.45%) |
281,500
|
232,149
|
360,800
|
30
|
0 |
2023/08/05 | 288,328 | -2,375 (-0.82%) |
285,000
|
232,149
|
360,800
|
31
|
0 |
2023/08/04 | 290,703 | -1,376 (-0.47%) |
291,489
|
237,667
|
360,800
|
30
|
1以上 |
2023/08/03 | 292,079 | +989 (+0.34%) |
297,979
|
237,667
|
360,800
|
32
|
1以上 |
2023/08/02 | 291,090 | -484 (-0.17%) |
297,979
|
239,800
|
360,800
|
31
|
0 |
2023/08/01 | 291,574 | +3,261 (+1.13%) |
297,979
|
239,800
|
360,800
|
32
|
1以上 |
2023/07/31 | 288,313 | +0 (+0.0%) |
291,489
|
239,800
|
360,800
|
30
|
0 |
2023/07/30 | 288,313 | +3,793 (+1.33%) |
291,489
|
239,800
|
360,800
|
30
|
1以上 |
2023/07/29 | 284,520 | +0 (+0.0%) |
285,000
|
217,800
|
360,800
|
32
|
0 |
2023/07/28 | 284,520 | +949 (+0.33%) |
285,000
|
217,800
|
360,800
|
32
|
0 |
2023/07/27 | 283,571 | +0 (+0.0%) |
281,500
|
217,800
|
360,800
|
30
|
1以上 |
2023/07/26 | 283,571 | -141 (-0.05%) |
281,500
|
217,800
|
360,800
|
30
|
0 |
2023/07/25 | 283,712 | +0 (+0.0%) |
281,500
|
217,800
|
360,800
|
30
|
0 |
2023/07/24 | 283,712 | -142 (-0.05%) |
281,500
|
217,800
|
360,800
|
30
|
0 |
2023/07/23 | 283,854 | +0 (+0.0%) |
281,500
|
217,800
|
360,800
|
30
|
0 |
2023/07/22 | 283,854 | -282 (-0.1%) |
281,500
|
217,800
|
360,800
|
30
|
0 |
2023/07/21 | 284,136 | -1,383 (-0.48%) |
281,500
|
217,800
|
360,800
|
30
|
0 |
2023/07/20 | 285,519 | +0 (+0.0%) |
285,000
|
217,800
|
360,800
|
31
|
0 |
2023/07/19 | 285,519 | +2,664 (+0.94%) |
285,000
|
217,800
|
360,800
|
31
|
0 |
2023/07/18 | 282,855 | +193 (+0.07%) |
271,609
|
217,800
|
360,800
|
31
|
1以上 |
2023/07/17 | 282,662 | -142 (-0.05%) |
275,852
|
217,800
|
360,800
|
31
|
0 |
2023/07/16 | 282,804 | -138 (-0.05%) |
278,000
|
217,800
|
360,800
|
33
|
1以上 |
2023/07/15 | 282,942 | +1,922 (+0.68%) |
280,411
|
217,800
|
360,800
|
33
|
0 |
2023/07/14 | 281,020 | -1,067 (-0.38%) |
278,000
|
217,800
|
360,800
|
31
|
1以上 |
2023/07/13 | 282,087 | +0 (+0.0%) |
278,000
|
217,800
|
360,800
|
31
|
0 |
2023/07/12 | 282,087 | +1,046 (+0.37%) |
278,000
|
217,800
|
360,800
|
31
|
0 |
2023/07/11 | 281,041 | +0 (+0.0%) |
273,640
|
217,800
|
360,800
|
30
|
0 |
2023/07/10 | 281,041 | +0 (+0.0%) |
273,640
|
217,800
|
360,800
|
30
|
0 |
2023/07/09 | 281,041 | +0 (+0.0%) |
273,640
|
217,800
|
360,800
|
30
|
0 |
2023/07/08 | 281,041 | +283 (+0.1%) |
273,640
|
217,800
|
360,800
|
30
|
0 |
2023/07/07 | 280,758 | +0 (+0.0%) |
268,840
|
217,800
|
360,800
|
28
|
0 |
2023/07/06 | 280,758 | +1,592 (+0.57%) |
268,840
|
217,800
|
360,800
|
28
|
0 |
2023/07/05 | 279,166 | +0 (+0.0%) |
268,400
|
217,800
|
360,800
|
29
|
0 |
2023/07/04 | 279,166 | +0 (+0.0%) |
268,400
|
217,800
|
360,800
|
29
|
0 |
2023/07/03 | 279,166 | +0 (+0.0%) |
268,400
|
217,800
|
360,800
|
29
|
1以上 |
2023/07/02 | 279,166 | -115 (-0.04%) |
268,400
|
217,800
|
360,800
|
29
|
0 |
2023/07/01 | 279,281 | +2,547 (+0.92%) |
268,400
|
217,800
|
360,800
|
29
|
0 |
2023/06/30 | 276,734 | -108 (-0.04%) |
268,400
|
217,800
|
360,800
|
31
|
0 |
2023/06/29 | 276,842 | +0 (+0.0%) |
268,400
|
217,800
|
360,800
|
31
|
0 |
2023/06/28 | 276,842 | -907 (-0.33%) |
268,400
|
217,800
|
360,800
|
31
|
1以上 |
2023/06/27 | 277,749 | +0 (+0.0%) |
268,400
|
217,800
|
360,800
|
30
|
0 |
2023/06/26 | 277,749 | -1,472 (-0.53%) |
268,400
|
217,800
|
360,800
|
30
|
0 |
2023/06/25 | 279,221 | +0 (+0.0%) |
268,400
|
217,800
|
360,800
|
30
|
0 |
2023/06/24 | 279,221 | -2,898 (-1.03%) |
268,400
|
217,800
|
360,800
|
30
|
0 |
2023/06/23 | 282,119 | +0 (+0.0%) |
268,840
|
217,800
|
360,800
|
28
|
0 |
2023/06/22 | 282,119 | +0 (+0.0%) |
268,840
|
217,800
|
360,800
|
28
|
0 |
2023/06/21 | 282,119 | +0 (+0.0%) |
268,840
|
217,800
|
360,800
|
28
|
0 |
2023/06/20 | 282,119 | -119 (-0.04%) |
268,840
|
217,800
|
360,800
|
28
|
0 |
2023/06/19 | 282,238 | -184 (-0.07%) |
268,840
|
217,800
|
360,800
|
28
|
0 |
2023/06/18 | 282,422 | -1,579 (-0.56%) |
273,640
|
217,800
|
360,800
|
30
|
0 |
2023/06/17 | 284,001 | +0 (+0.0%) |
273,640
|
217,800
|
371,800
|
30
|
0 |
2023/06/16 | 284,001 | -111 (-0.04%) |
273,640
|
217,800
|
371,800
|
30
|
1以上 |
2023/06/15 | 284,112 | +1,429 (+0.51%) |
273,640
|
217,800
|
371,800
|
30
|
0 |
2023/06/14 | 282,683 | +1,445 (+0.51%) |
269,280
|
217,800
|
371,800
|
31
|
0 |
2023/06/13 | 281,238 | +806 (+0.29%) |
268,840
|
217,800
|
371,800
|
32
|
0 |
2023/06/12 | 280,432 | -1,932 (-0.68%) |
268,840
|
217,800
|
371,800
|
32
|
1以上 |
2023/06/11 | 282,364 | +0 (+0.0%) |
278,000
|
217,800
|
371,800
|
31
|
1以上 |
2023/06/10 | 282,364 | +3,727 (+1.34%) |
278,000
|
217,800
|
371,800
|
31
|
0 |
2023/06/09 | 278,637 | +302 (+0.11%) |
273,200
|
203,830
|
371,800
|
30
|
0 |
2023/06/08 | 278,335 | +954 (+0.34%) |
269,280
|
203,830
|
371,800
|
31
|
0 |
2023/06/07 | 277,381 | +0 (+0.0%) |
268,840
|
203,830
|
371,800
|
30
|
1以上 |
2023/06/06 | 277,381 | -966 (-0.35%) |
268,840
|
203,830
|
371,800
|
30
|
1以上 |
2023/06/05 | 278,347 | +0 (+0.0%) |
278,000
|
203,830
|
371,800
|
33
|
0 |
2023/06/04 | 278,347 | +569 (+0.2%) |
278,000
|
203,830
|
371,800
|
33
|
0 |
2023/06/03 | 277,778 | +1,452 (+0.53%) |
273,640
|
203,830
|
371,800
|
34
|
1以上 |
2023/06/02 | 276,326 | -819 (-0.3%) |
268,840
|
215,300
|
371,800
|
36
|
0 |
2023/06/01 | 277,145 | +0 (+0.0%) |
269,280
|
215,300
|
371,800
|
37
|
1以上 |
2023/05/31 | 277,145 | +0 (+0.0%) |
269,280
|
215,300
|
371,800
|
37
|
1以上 |
2023/05/30 | 277,145 | -2,189 (-0.78%) |
269,280
|
215,300
|
371,800
|
37
|
1以上 |
2023/05/29 | 279,334 | +0 (+0.0%) |
269,280
|
215,820
|
371,800
|
37
|
0 |
2023/05/28 | 279,334 | +0 (+0.0%) |
269,280
|
215,820
|
371,800
|
37
|
0 |
2023/05/27 | 279,334 | -718 (-0.26%) |
269,280
|
215,820
|
371,800
|
37
|
0 |
2023/05/26 | 280,052 | +0 (+0.0%) |
273,640
|
215,820
|
371,800
|
38
|
0 |
2023/05/25 | 280,052 | -1,269 (-0.45%) |
273,640
|
215,820
|
371,800
|
38
|
0 |
2023/05/24 | 281,321 | -1,346 (-0.48%) |
278,000
|
215,820
|
371,800
|
37
|
1以上 |
2023/05/23 | 282,667 | +4,780 (+1.72%) |
278,000
|
217,800
|
371,800
|
37
|
0 |
2023/05/22 | 277,887 | +0 (+0.0%) |
269,280
|
217,800
|
327,000
|
35
|
0 |
2023/05/21 | 277,887 | +0 (+0.0%) |
269,280
|
217,800
|
327,000
|
35
|
0 |
2023/05/20 | 277,887 | -87 (-0.03%) |
269,280
|
217,800
|
327,000
|
35
|
0 |
2023/05/19 | 277,974 | +2,145 (+0.78%) |
269,280
|
215,820
|
327,000
|
35
|
0 |
2023/05/18 | 275,829 | +0 (+0.0%) |
268,400
|
215,820
|
327,000
|
32
|
0 |
2023/05/17 | 275,829 | +767 (+0.28%) |
268,400
|
215,820
|
327,000
|
32
|
0 |
2023/05/16 | 275,062 | +0 (+0.0%) |
268,400
|
215,820
|
327,000
|
32
|
0 |
2023/05/15 | 275,062 | +0 (+0.0%) |
268,400
|
215,820
|
327,000
|
32
|
0 |
2023/05/14 | 275,062 | +0 (+0.0%) |
268,400
|
215,820
|
327,000
|
32
|
0 |
2023/05/13 | 275,062 | +0 (+0.0%) |
268,400
|
215,820
|
327,000
|
32
|
N/A |
2023/05/12 | 275,062 | +0 (+0.0%) |
268,400
|
215,820
|
327,000
|
32
|
N/A |
2023/05/11 | 275,062 | +0 (+0.0%) |
268,400
|
215,820
|
327,000
|
32
|
N/A |
2023/05/10 | 275,062 | +0 (+0.0%) |
268,400
|
215,820
|
327,000
|
32
|
N/A |
2023/05/09 | 275,062 | -1,516 (-0.55%) |
268,400
|
215,820
|
327,000
|
32
|
N/A |
2023/05/08 | 276,578 | +0 (+0.0%) |
268,400
|
217,800
|
327,000
|
32
|
N/A |
2023/05/07 | 276,578 | +0 (+0.0%) |
268,400
|
217,800
|
327,000
|
32
|
N/A |
2023/05/06 | 276,578 | +0 (+0.0%) |
268,400
|
217,800
|
327,000
|
32
|
N/A |
2023/05/05 | 276,578 | +0 (+0.0%) |
268,400
|
217,800
|
327,000
|
32
|
N/A |
2023/05/04 | 276,578 | +0 (+0.0%) |
268,400
|
217,800
|
327,000
|
32
|
N/A |
2023/05/03 | 276,578 | +0 (+0.0%) |
268,400
|
217,800
|
327,000
|
32
|
N/A |
2023/05/02 | 276,578 | -2,291 (-0.82%) |
268,400
|
217,800
|
327,000
|
32
|
N/A |
2023/05/01 | 278,869 | +0 (+0.0%) |
268,840
|
217,800
|
327,000
|
30
|
N/A |
2023/04/30 | 278,869 | +0 (+0.0%) |
268,840
|
217,800
|
327,000
|
30
|
N/A |