日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 326,973 | -2,017 (-0.61%) |
327,000
|
298,000
|
371,800
|
23
|
N/A |
2024/04/29 | 328,990 | +0 (+0.0%) |
327,800
|
298,000
|
371,800
|
21
|
N/A |
2024/04/28 | 328,990 | +0 (+0.0%) |
327,800
|
298,000
|
371,800
|
21
|
N/A |
2024/04/27 | 328,990 | +0 (+0.0%) |
327,800
|
298,000
|
371,800
|
21
|
0 |
2024/04/26 | 328,990 | +0 (+0.0%) |
327,800
|
298,000
|
371,800
|
21
|
0 |
2024/04/25 | 328,990 | +2,714 (+0.83%) |
327,800
|
298,000
|
371,800
|
21
|
0 |
2024/04/24 | 326,276 | +0 (+0.0%) |
327,400
|
269,280
|
371,800
|
22
|
0 |
2024/04/23 | 326,276 | +1,043 (+0.32%) |
327,400
|
269,280
|
371,800
|
22
|
0 |
2024/04/22 | 325,233 | +957 (+0.3%) |
327,000
|
269,280
|
371,800
|
23
|
1以上 |
2024/04/21 | 324,276 | +0 (+0.0%) |
327,000
|
269,280
|
371,800
|
24
|
0 |
2024/04/20 | 324,276 | +0 (+0.0%) |
327,000
|
269,280
|
371,800
|
24
|
1以上 |
2024/04/19 | 324,276 | -1,273 (-0.39%) |
327,000
|
269,280
|
371,800
|
24
|
1以上 |
2024/04/18 | 325,549 | +0 (+0.0%) |
327,000
|
269,280
|
371,800
|
23
|
0 |
2024/04/17 | 325,549 | -1,140 (-0.35%) |
327,000
|
269,280
|
371,800
|
23
|
0 |
2024/04/16 | 326,689 | +0 (+0.0%) |
327,800
|
269,280
|
371,800
|
25
|
1以上 |
2024/04/15 | 326,689 | +0 (+0.0%) |
327,800
|
269,280
|
371,800
|
25
|
0 |
2024/04/14 | 326,689 | +0 (+0.0%) |
327,800
|
269,280
|
371,800
|
25
|
1以上 |
2024/04/13 | 326,689 | -417 (-0.13%) |
327,800
|
269,280
|
371,800
|
25
|
0 |
2024/04/12 | 327,106 | +3,641 (+1.13%) |
330,000
|
269,280
|
371,800
|
23
|
0 |
2024/04/11 | 323,465 | +0 (+0.0%) |
327,000
|
269,280
|
371,800
|
19
|
0 |
2024/04/10 | 323,465 | +149 (+0.05%) |
327,000
|
269,280
|
371,800
|
19
|
0 |
2024/04/09 | 323,316 | -2,813 (-0.86%) |
327,000
|
269,280
|
371,800
|
21
|
0 |
2024/04/08 | 326,129 | -36 (-0.01%) |
327,000
|
269,280
|
371,800
|
23
|
0 |
2024/04/07 | 326,165 | +1,303 (+0.4%) |
327,000
|
269,280
|
371,800
|
24
|
1以上 |
2024/04/06 | 324,862 | -564 (-0.17%) |
327,000
|
269,280
|
371,800
|
26
|
1以上 |
2024/04/05 | 325,426 | +3,865 (+1.2%) |
327,000
|
269,280
|
371,800
|
26
|
1以上 |
2024/04/04 | 321,561 | +236 (+0.07%) |
327,000
|
269,280
|
363,000
|
24
|
1以上 |
2024/04/03 | 321,325 | +0 (+0.0%) |
327,000
|
269,280
|
363,000
|
23
|
0 |
2024/04/02 | 321,325 | +0 (+0.0%) |
327,000
|
269,280
|
363,000
|
23
|
0 |
2024/04/01 | 321,325 | +0 (+0.0%) |
327,000
|
269,280
|
363,000
|
23
|
0 |
2024/03/31 | 321,325 | +1,664 (+0.52%) |
327,000
|
269,280
|
363,000
|
23
|
0 |
2024/03/30 | 319,661 | +0 (+0.0%) |
316,800
|
269,280
|
363,000
|
21
|
0 |
2024/03/29 | 319,661 | +1,092 (+0.34%) |
316,800
|
269,280
|
363,000
|
21
|
0 |
2024/03/28 | 318,569 | +2,946 (+0.93%) |
313,011
|
269,280
|
363,000
|
22
|
0 |
2024/03/27 | 315,623 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
23
|
0 |
2024/03/26 | 315,623 | +887 (+0.28%) |
309,222
|
250,800
|
363,000
|
23
|
1以上 |
2024/03/25 | 314,736 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
23
|
1以上 |
2024/03/24 | 314,736 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
23
|
0 |
2024/03/23 | 314,736 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
23
|
0 |
2024/03/22 | 314,736 | -690 (-0.22%) |
309,222
|
250,800
|
363,000
|
23
|
0 |
2024/03/21 | 315,426 | +0 (+0.0%) |
307,911
|
269,280
|
363,000
|
20
|
0 |
2024/03/20 | 315,426 | +0 (+0.0%) |
307,911
|
269,280
|
363,000
|
20
|
0 |
2024/03/19 | 315,426 | +0 (+0.0%) |
307,911
|
269,280
|
363,000
|
20
|
0 |
2024/03/18 | 315,426 | +3,077 (+0.99%) |
307,911
|
269,280
|
363,000
|
20
|
0 |
2024/03/17 | 312,349 | -3,448 (-1.09%) |
306,600
|
250,800
|
363,000
|
21
|
0 |
2024/03/16 | 315,797 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
25
|
0 |
2024/03/15 | 315,797 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
25
|
1以上 |
2024/03/14 | 315,797 | -796 (-0.25%) |
309,222
|
250,800
|
363,000
|
25
|
1以上 |
2024/03/13 | 316,593 | +583 (+0.18%) |
317,961
|
250,800
|
363,000
|
24
|
0 |
2024/03/12 | 316,010 | -2,000 (-0.63%) |
309,222
|
250,800
|
363,000
|
23
|
0 |
2024/03/11 | 318,010 | +4,001 (+1.27%) |
326,700
|
250,800
|
363,000
|
23
|
1以上 |
2024/03/10 | 314,009 | +285 (+0.09%) |
309,222
|
250,800
|
363,000
|
25
|
0 |
2024/03/09 | 313,724 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
26
|
1以上 |
2024/03/08 | 313,724 | +6,715 (+2.19%) |
309,222
|
250,800
|
363,000
|
26
|
1以上 |
2024/03/07 | 307,009 | -2,252 (-0.73%) |
304,440
|
250,800
|
363,000
|
24
|
1以上 |
2024/03/06 | 309,261 | +0 (+0.0%) |
306,600
|
250,800
|
363,000
|
25
|
0 |
2024/03/05 | 309,261 | -936 (-0.3%) |
306,600
|
250,800
|
363,000
|
25
|
1以上 |
2024/03/04 | 310,197 | +78 (+0.03%) |
309,222
|
250,800
|
363,000
|
27
|
1以上 |
2024/03/03 | 310,119 | +0 (+0.0%) |
308,611
|
250,800
|
363,000
|
28
|
0 |
2024/03/02 | 310,119 | +2,284 (+0.74%) |
308,611
|
250,800
|
363,000
|
28
|
1以上 |
2024/03/01 | 307,835 | +0 (+0.0%) |
307,300
|
250,800
|
363,000
|
26
|
1以上 |
2024/02/29 | 307,835 | +4,738 (+1.56%) |
307,300
|
250,800
|
363,000
|
26
|
0 |
2024/02/28 | 303,097 | +0 (+0.0%) |
302,280
|
250,800
|
363,000
|
22
|
0 |
2024/02/27 | 303,097 | +0 (+0.0%) |
302,280
|
250,800
|
363,000
|
22
|
0 |
2024/02/26 | 303,097 | +0 (+0.0%) |
302,280
|
250,800
|
363,000
|
22
|
0 |
2024/02/25 | 303,097 | +0 (+0.0%) |
302,280
|
250,800
|
363,000
|
22
|
0 |
2024/02/24 | 303,097 | -81 (-0.03%) |
302,280
|
250,800
|
363,000
|
22
|
0 |
2024/02/23 | 303,178 | +0 (+0.0%) |
302,300
|
250,800
|
363,000
|
20
|
0 |
2024/02/22 | 303,178 | -2,520 (-0.82%) |
302,300
|
250,800
|
363,000
|
20
|
0 |
2024/02/21 | 305,698 | +0 (+0.0%) |
307,300
|
250,800
|
363,000
|
18
|
0 |
2024/02/20 | 305,698 | -3,860 (-1.25%) |
307,300
|
250,800
|
363,000
|
18
|
0 |
2024/02/19 | 309,558 | +0 (+0.0%) |
308,611
|
250,800
|
363,000
|
20
|
0 |
2024/02/18 | 309,558 | +1,979 (+0.64%) |
308,611
|
250,800
|
363,000
|
20
|
0 |
2024/02/17 | 307,579 | +0 (+0.0%) |
308,000
|
250,800
|
363,000
|
21
|
1以上 |
2024/02/16 | 307,579 | -2,588 (-0.83%) |
308,000
|
250,800
|
363,000
|
21
|
0 |
2024/02/15 | 310,167 | -841 (-0.27%) |
309,222
|
250,800
|
363,000
|
19
|
1以上 |
2024/02/14 | 311,008 | +4,728 (+1.54%) |
309,222
|
250,800
|
363,000
|
20
|
0 |
2024/02/13 | 306,280 | +0 (+0.0%) |
308,611
|
250,800
|
363,000
|
22
|
0 |
2024/02/12 | 306,280 | -2,252 (-0.73%) |
308,611
|
250,800
|
363,000
|
22
|
1以上 |
2024/02/11 | 308,532 | -2,476 (-0.8%) |
309,222
|
250,800
|
363,000
|
21
|
1以上 |
2024/02/10 | 311,008 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
20
|
0 |
2024/02/09 | 311,008 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
20
|
0 |
2024/02/08 | 311,008 | -4,779 (-1.51%) |
309,222
|
250,800
|
363,000
|
20
|
0 |
2024/02/07 | 315,787 | +0 (+0.0%) |
313,011
|
250,800
|
363,000
|
18
|
0 |
2024/02/06 | 315,787 | -1,185 (-0.37%) |
313,011
|
250,800
|
363,000
|
18
|
0 |
2024/02/05 | 316,972 | +577 (+0.18%) |
316,800
|
250,800
|
363,000
|
17
|
0 |
2024/02/04 | 316,395 | +1,411 (+0.45%) |
313,011
|
250,800
|
363,000
|
18
|
0 |
2024/02/03 | 314,984 | -1,000 (-0.32%) |
309,222
|
250,800
|
363,000
|
20
|
0 |
2024/02/02 | 315,984 | +4,362 (+1.4%) |
313,011
|
250,800
|
363,000
|
20
|
1以上 |
2024/02/01 | 311,622 | +0 (+0.0%) |
309,222
|
250,800
|
363,000
|
22
|
1以上 |
2024/01/31 | 311,622 | -240 (-0.08%) |
309,222
|
250,800
|
363,000
|
22
|
0 |
2024/01/30 | 311,862 | +0 (+0.0%) |
311,700
|
250,800
|
363,000
|
20
|
0 |
2024/01/29 | 311,862 | +0 (+0.0%) |
311,700
|
250,800
|
363,000
|
20
|
0 |
2024/01/28 | 311,862 | +0 (+0.0%) |
311,700
|
250,800
|
363,000
|
20
|
0 |
2024/01/27 | 311,862 | +797 (+0.26%) |
311,700
|
250,800
|
363,000
|
20
|
0 |
2024/01/26 | 311,065 | +0 (+0.0%) |
306,600
|
250,800
|
363,000
|
19
|
0 |
2024/01/25 | 311,065 | +885 (+0.29%) |
306,600
|
250,800
|
363,000
|
19
|
0 |
2024/01/24 | 310,180 | +0 (+0.0%) |
306,600
|
250,800
|
363,000
|
18
|
0 |
2024/01/23 | 310,180 | -987 (-0.32%) |
306,600
|
250,800
|
363,000
|
18
|
0 |
2024/01/22 | 311,167 | +0 (+0.0%) |
311,700
|
250,800
|
363,000
|
16
|
0 |
2024/01/21 | 311,167 | -3,519 (-1.12%) |
311,700
|
250,800
|
363,000
|
16
|
0 |
2024/01/20 | 314,686 | -978 (-0.31%) |
309,222
|
268,000
|
363,000
|
15
|
0 |
2024/01/19 | 315,664 | -460 (-0.15%) |
309,222
|
268,000
|
377,666
|
15
|
0 |
2024/01/18 | 316,124 | -1,048 (-0.33%) |
316,800
|
268,000
|
377,666
|
14
|
0 |
2024/01/17 | 317,172 | +0 (+0.0%) |
316,800
|
268,000
|
377,666
|
14
|
0 |
2024/01/16 | 317,172 | -655 (-0.21%) |
316,800
|
268,000
|
377,666
|
14
|
0 |
2024/01/15 | 317,827 | +0 (+0.0%) |
327,000
|
268,000
|
377,666
|
15
|
0 |
2024/01/14 | 317,827 | +0 (+0.0%) |
327,000
|
268,000
|
377,666
|
15
|
0 |
2024/01/13 | 317,827 | +0 (+0.0%) |
327,000
|
268,000
|
377,666
|
15
|
0 |
2024/01/12 | 317,827 | -7,666 (-2.36%) |
327,000
|
268,000
|
377,666
|
15
|
0 |
2024/01/11 | 325,493 | +1,350 (+0.42%) |
327,000
|
269,280
|
377,666
|
13
|
0 |
2024/01/10 | 324,143 | +0 (+0.0%) |
321,900
|
269,280
|
377,666
|
14
|
0 |
2024/01/09 | 324,143 | +0 (+0.0%) |
321,900
|
269,280
|
377,666
|
14
|
0 |
2024/01/08 | 324,143 | +0 (+0.0%) |
321,900
|
269,280
|
377,666
|
14
|
1以上 |
2024/01/07 | 324,143 | +296 (+0.09%) |
321,900
|
269,280
|
377,666
|
14
|
0 |
2024/01/06 | 323,847 | +5,061 (+1.59%) |
316,800
|
269,280
|
377,666
|
13
|
0 |
2024/01/05 | 318,786 | +0 (+0.0%) |
316,800
|
253,000
|
377,666
|
14
|
0 |
2024/01/04 | 318,786 | +0 (+0.0%) |
316,800
|
253,000
|
377,666
|
14
|
0 |
2024/01/03 | 318,786 | +0 (+0.0%) |
316,800
|
253,000
|
377,666
|
14
|
1以上 |
2024/01/02 | 318,786 | +0 (+0.0%) |
316,800
|
253,000
|
377,666
|
14
|
0 |
2024/01/01 | 318,786 | +632 (+0.2%) |
316,800
|
253,000
|
377,666
|
14
|
0 |