日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 306,764 | +0 (+0.0%) |
299,900
|
274,980
|
348,000
|
9
|
N/A |
2024/04/27 | 306,764 | +6,010 (+2.0%) |
299,900
|
274,980
|
348,000
|
9
|
N/A |
2024/04/26 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
N/A |
2024/04/25 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/24 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/23 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/22 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/21 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/20 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/19 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/18 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/17 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/16 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/15 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/14 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/13 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/12 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/11 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/10 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/09 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/08 | 300,754 | +17,946 (+6.35%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/07 | 282,808 | +0 (+0.0%) |
278,000
|
219,998
|
348,000
|
9
|
0 |
2024/04/06 | 282,808 | +0 (+0.0%) |
278,000
|
219,998
|
348,000
|
9
|
0 |
2024/04/05 | 282,808 | -4,978 (-1.73%) |
278,000
|
219,998
|
348,000
|
9
|
1以上 |
2024/04/04 | 287,786 | +0 (+0.0%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/03 | 287,786 | +0 (+0.0%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/02 | 287,786 | -3,835 (-1.32%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/01 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/31 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/30 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
1以上 |
2024/03/29 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |