日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 310,737 | -2,048 (-0.65%) |
313,850
|
278,000
|
348,000
|
8
|
N/A |
2024/05/11 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
N/A |
2024/05/10 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
N/A |
2024/05/09 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/08 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/07 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/06 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/05 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/04 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/03 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/02 | 312,785 | +0 (+0.0%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/05/01 | 312,785 | +2,048 (+0.66%) |
327,800
|
278,000
|
348,000
|
7
|
0 |
2024/04/30 | 310,737 | +0 (+0.0%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/04/29 | 310,737 | +3,973 (+1.3%) |
313,850
|
278,000
|
348,000
|
8
|
0 |
2024/04/28 | 306,764 | +0 (+0.0%) |
299,900
|
274,980
|
348,000
|
9
|
1以上 |
2024/04/27 | 306,764 | +6,010 (+2.0%) |
299,900
|
274,980
|
348,000
|
9
|
0 |
2024/04/26 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
1以上 |
2024/04/25 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/24 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/23 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/22 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/21 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/20 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/19 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/18 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/17 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/16 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/15 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/14 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/13 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/12 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/11 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/10 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/09 | 300,754 | +0 (+0.0%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/08 | 300,754 | +17,946 (+6.35%) |
296,400
|
274,980
|
348,000
|
7
|
0 |
2024/04/07 | 282,808 | +0 (+0.0%) |
278,000
|
219,998
|
348,000
|
9
|
0 |
2024/04/06 | 282,808 | +0 (+0.0%) |
278,000
|
219,998
|
348,000
|
9
|
0 |
2024/04/05 | 282,808 | -4,978 (-1.73%) |
278,000
|
219,998
|
348,000
|
9
|
1以上 |
2024/04/04 | 287,786 | +0 (+0.0%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/03 | 287,786 | +0 (+0.0%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/02 | 287,786 | -3,835 (-1.32%) |
278,000
|
239,999
|
348,000
|
9
|
0 |
2024/04/01 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/31 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/30 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
1以上 |
2024/03/29 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/28 | 291,621 | +0 (+0.0%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/27 | 291,621 | -5,674 (-1.91%) |
296,400
|
239,999
|
348,000
|
11
|
0 |
2024/03/26 | 297,295 | -64 (-0.02%) |
305,910
|
239,999
|
348,000
|
15
|
0 |
2024/03/25 | 297,359 | +0 (+0.0%) |
308,880
|
239,999
|
348,000
|
14
|
0 |
2024/03/24 | 297,359 | +0 (+0.0%) |
308,880
|
239,999
|
348,000
|
14
|
1以上 |
2024/03/23 | 297,359 | -43 (-0.01%) |
308,880
|
239,999
|
348,000
|
14
|
0 |
2024/03/22 | 297,402 | +0 (+0.0%) |
305,910
|
239,999
|
348,000
|
15
|
0 |
2024/03/21 | 297,402 | +0 (+0.0%) |
305,910
|
239,999
|
348,000
|
15
|
0 |
2024/03/20 | 297,402 | +700 (+0.24%) |
305,910
|
239,999
|
348,000
|
15
|
1以上 |
2024/03/19 | 296,702 | +3,420 (+1.17%) |
302,905
|
239,999
|
348,000
|
16
|
0 |
2024/03/18 | 293,282 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/17 | 293,282 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
1以上 |
2024/03/16 | 293,282 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/15 | 293,282 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/14 | 293,282 | +1,568 (+0.54%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/13 | 291,714 | +0 (+0.0%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/12 | 291,714 | +419 (+0.14%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/11 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
1以上 |
2024/03/10 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/09 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/08 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/07 | 291,295 | +0 (+0.0%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/06 | 291,295 | -419 (-0.14%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/03/05 | 291,714 | +0 (+0.0%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/04 | 291,714 | +0 (+0.0%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/03 | 291,714 | -638 (-0.22%) |
298,950
|
239,999
|
330,000
|
16
|
1以上 |
2024/03/02 | 292,352 | +0 (+0.0%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/03/01 | 292,352 | -1,158 (-0.39%) |
298,950
|
239,999
|
330,000
|
16
|
0 |
2024/02/29 | 293,510 | -7,863 (-2.61%) |
299,900
|
239,999
|
330,000
|
15
|
0 |
2024/02/28 | 301,373 | -2,765 (-0.91%) |
305,910
|
268,200
|
330,000
|
13
|
0 |
2024/02/27 | 304,138 | +0 (+0.0%) |
308,880
|
278,000
|
330,000
|
12
|
0 |
2024/02/26 | 304,138 | +4,381 (+1.46%) |
308,880
|
278,000
|
330,000
|
12
|
0 |
2024/02/25 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/24 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/23 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/22 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/21 | 299,757 | +0 (+0.0%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/20 | 299,757 | +20 (+0.01%) |
298,950
|
278,000
|
330,000
|
8
|
0 |
2024/02/19 | 299,737 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2024/02/18 | 299,737 | +8,967 (+3.08%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2024/02/17 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/16 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/15 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
1以上 |
2024/02/14 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/13 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/12 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/11 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/10 | 290,770 | +0 (+0.0%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/09 | 290,770 | +12,155 (+4.36%) |
297,200
|
228,000
|
330,000
|
8
|
0 |
2024/02/08 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/07 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/06 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
1以上 |
2024/02/05 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/04 | 278,615 | +0 (+0.0%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/03 | 278,615 | +3,074 (+1.12%) |
287,200
|
228,000
|
330,000
|
10
|
0 |
2024/02/02 | 275,541 | +895 (+0.33%) |
278,000
|
228,000
|
330,000
|
11
|
0 |
2024/02/01 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
0 |
2024/01/31 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
1以上 |
2024/01/30 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
1以上 |
2024/01/29 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
0 |
2024/01/28 | 274,646 | +0 (+0.0%) |
278,000
|
228,000
|
330,000
|
12
|
0 |
2024/01/27 | 274,646 | -88 (-0.03%) |
278,000
|
228,000
|
330,000
|
12
|
0 |
2024/01/26 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/25 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/24 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
1以上 |
2024/01/23 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/22 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/21 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/20 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/19 | 274,734 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/18 | 274,734 | +384 (+0.14%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/17 | 274,350 | +1,478 (+0.54%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/16 | 272,872 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/15 | 272,872 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
1以上 |
2024/01/14 | 272,872 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/13 | 272,872 | +287 (+0.11%) |
275,000
|
228,000
|
330,000
|
16
|
0 |
2024/01/12 | 272,585 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/11 | 272,585 | +600 (+0.22%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/10 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
1以上 |
2024/01/09 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/08 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/07 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/06 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/05 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/04 | 271,985 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/03 | 271,985 | -1,445 (-0.53%) |
275,000
|
228,000
|
330,000
|
17
|
0 |
2024/01/02 | 273,430 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
18
|
0 |
2024/01/01 | 273,430 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
18
|
0 |