日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,430 | +0 (+0.0%) |
275,000
|
228,000
|
330,000
|
18
|
1以上 |
2023/12/30 | 273,430 | --- |
275,000
|
228,000
|
330,000
|
18
|
0 |
2023/12/27 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
N/A |
2023/12/26 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
N/A |
2023/12/25 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
N/A |
2023/12/24 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/23 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/22 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/21 | 270,491 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/20 | 270,491 | -3,746 (-1.37%) |
261,200
|
228,000
|
330,000
|
17
|
0 |
2023/12/19 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/18 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/17 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/16 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/15 | 274,237 | +0 (+0.0%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/14 | 274,237 | +378 (+0.14%) |
268,000
|
228,000
|
330,000
|
15
|
0 |
2023/12/13 | 273,859 | +0 (+0.0%) |
268,100
|
228,000
|
330,000
|
16
|
0 |
2023/12/12 | 273,859 | +3,902 (+1.45%) |
268,100
|
228,000
|
330,000
|
16
|
0 |
2023/12/11 | 269,957 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
15
|
1以上 |
2023/12/10 | 269,957 | +3,242 (+1.22%) |
261,200
|
228,000
|
330,000
|
15
|
0 |
2023/12/09 | 266,715 | +3,660 (+1.39%) |
261,200
|
228,000
|
330,000
|
17
|
1以上 |
2023/12/08 | 263,055 | -1,588 (-0.6%) |
261,200
|
228,000
|
330,000
|
21
|
0 |
2023/12/07 | 264,643 | +0 (+0.0%) |
261,200
|
228,000
|
330,000
|
22
|
1以上 |
2023/12/06 | 264,643 | -1,113 (-0.42%) |
261,200
|
228,000
|
330,000
|
22
|
1以上 |
2023/12/05 | 265,756 | -9,694 (-3.52%) |
261,200
|
228,000
|
330,000
|
24
|
1以上 |
2023/12/04 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/12/03 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
1以上 |
2023/12/02 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/12/01 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/11/30 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/11/29 | 275,450 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/11/28 | 275,450 | -330 (-0.12%) |
275,000
|
239,999
|
330,000
|
23
|
0 |
2023/11/27 | 275,780 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/26 | 275,780 | -463 (-0.17%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/25 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/24 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/23 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/22 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/21 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/20 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/19 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/18 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/17 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/16 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/15 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/14 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/13 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/12 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/11 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/10 | 276,243 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/09 | 276,243 | -277 (-0.1%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/11/08 | 276,520 | +0 (+0.0%) |
276,500
|
239,999
|
330,000
|
18
|
0 |
2023/11/07 | 276,520 | +0 (+0.0%) |
276,500
|
239,999
|
330,000
|
18
|
0 |
2023/11/06 | 276,520 | +0 (+0.0%) |
276,500
|
239,999
|
330,000
|
18
|
0 |
2023/11/05 | 276,520 | +0 (+0.0%) |
276,500
|
239,999
|
330,000
|
18
|
0 |
2023/11/04 | 276,520 | +0 (+0.0%) |
276,500
|
239,999
|
330,000
|
18
|
0 |
2023/11/03 | 276,520 | -1,859 (-0.67%) |
276,500
|
239,999
|
330,000
|
18
|
0 |
2023/11/02 | 278,379 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/11/01 | 278,379 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/31 | 278,379 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
1以上 |
2023/10/30 | 278,379 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/29 | 278,379 | -3,004 (-1.07%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/28 | 281,383 | -2,210 (-0.78%) |
278,000
|
239,999
|
330,000
|
21
|
0 |
2023/10/27 | 283,593 | +2,529 (+0.9%) |
278,000
|
239,999
|
330,000
|
22
|
0 |
2023/10/26 | 281,064 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
1以上 |
2023/10/25 | 281,064 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
1以上 |
2023/10/24 | 281,064 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/10/23 | 281,064 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/10/22 | 281,064 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/10/21 | 281,064 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/10/20 | 281,064 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/10/19 | 281,064 | -1,909 (-0.67%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/10/18 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/17 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/16 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/15 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/14 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/13 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/12 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/11 | 282,973 | +746 (+0.26%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/10 | 282,227 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
18
|
0 |
2023/10/09 | 282,227 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
18
|
0 |
2023/10/08 | 282,227 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
18
|
0 |
2023/10/07 | 282,227 | -746 (-0.26%) |
278,000
|
239,999
|
330,000
|
18
|
0 |
2023/10/06 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/05 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/04 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
1以上 |
2023/10/03 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/02 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/10/01 | 282,973 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/09/30 | 282,973 | -2,121 (-0.74%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/09/29 | 285,094 | -1,463 (-0.51%) |
278,000
|
239,999
|
330,000
|
18
|
0 |
2023/09/28 | 286,557 | +3,977 (+1.41%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/09/27 | 282,580 | +1,099 (+0.39%) |
278,000
|
239,999
|
330,000
|
21
|
0 |
2023/09/26 | 281,481 | +1,816 (+0.65%) |
278,000
|
239,999
|
330,000
|
20
|
1以上 |
2023/09/25 | 279,665 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
19
|
1以上 |
2023/09/24 | 279,665 | -1,306 (-0.46%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/09/23 | 280,971 | +275 (+0.1%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/09/22 | 280,696 | +23 (+0.01%) |
278,000
|
239,999
|
330,000
|
19
|
0 |
2023/09/21 | 280,673 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
1以上 |
2023/09/20 | 280,673 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/09/19 | 280,673 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
1以上 |
2023/09/18 | 280,673 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/09/17 | 280,673 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/09/16 | 280,673 | +1,871 (+0.67%) |
278,000
|
239,999
|
330,000
|
20
|
0 |
2023/09/15 | 278,802 | +0 (+0.0%) |
278,000
|
239,999
|
330,000
|
21
|
0 |
2023/09/14 | 278,802 | +482 (+0.17%) |
278,000
|
239,999
|
330,000
|
21
|
0 |
2023/09/13 | 278,320 | +0 (+0.0%) |
276,500
|
239,999
|
330,000
|
22
|
1以上 |
2023/09/12 | 278,320 | +937 (+0.34%) |
276,500
|
239,999
|
330,000
|
22
|
0 |
2023/09/11 | 277,383 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
21
|
1以上 |
2023/09/10 | 277,383 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
21
|
0 |
2023/09/09 | 277,383 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
21
|
0 |
2023/09/08 | 277,383 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
21
|
0 |
2023/09/07 | 277,383 | -1,034 (-0.37%) |
275,000
|
239,999
|
330,000
|
21
|
0 |
2023/09/06 | 278,417 | -20 (-0.01%) |
276,500
|
239,999
|
330,000
|
22
|
0 |
2023/09/05 | 278,437 | -221 (-0.08%) |
275,000
|
239,999
|
330,000
|
21
|
0 |
2023/09/04 | 278,658 | +1,242 (+0.45%) |
275,000
|
239,999
|
330,000
|
21
|
1以上 |
2023/09/03 | 277,416 | -594 (-0.21%) |
275,000
|
239,999
|
330,000
|
25
|
0 |
2023/09/02 | 278,010 | +239 (+0.09%) |
275,000
|
239,999
|
330,000
|
25
|
0 |
2023/09/01 | 277,771 | -172 (-0.06%) |
275,000
|
239,999
|
330,000
|
27
|
1以上 |
2023/08/31 | 277,943 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
27
|
0 |
2023/08/30 | 277,943 | -172 (-0.06%) |
275,000
|
239,999
|
330,000
|
27
|
1以上 |
2023/08/29 | 278,115 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
27
|
0 |
2023/08/28 | 278,115 | +3,969 (+1.45%) |
275,000
|
239,999
|
330,000
|
27
|
0 |
2023/08/27 | 274,146 | +0 (+0.0%) |
274,780
|
218,240
|
330,000
|
29
|
0 |
2023/08/26 | 274,146 | -378 (-0.14%) |
274,780
|
218,240
|
330,000
|
29
|
0 |
2023/08/25 | 274,524 | +0 (+0.0%) |
274,890
|
218,240
|
330,000
|
28
|
1以上 |
2023/08/24 | 274,524 | -3,964 (-1.42%) |
274,890
|
218,240
|
330,000
|
28
|
0 |
2023/08/23 | 278,488 | +0 (+0.0%) |
274,890
|
239,999
|
330,000
|
28
|
0 |
2023/08/22 | 278,488 | -66 (-0.02%) |
274,890
|
239,999
|
330,000
|
28
|
0 |
2023/08/21 | 278,554 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/20 | 278,554 | -67 (-0.02%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/19 | 278,621 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/18 | 278,621 | -66 (-0.02%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/17 | 278,687 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/16 | 278,687 | -1,208 (-0.43%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/15 | 279,895 | -197 (-0.07%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/14 | 280,092 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/13 | 280,092 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/12 | 280,092 | +5,014 (+1.82%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/11 | 275,078 | +1,341 (+0.49%) |
275,000
|
218,240
|
330,000
|
29
|
0 |
2023/08/10 | 273,737 | +0 (+0.0%) |
274,890
|
218,240
|
330,000
|
28
|
0 |
2023/08/09 | 273,737 | +0 (+0.0%) |
274,890
|
218,240
|
330,000
|
28
|
1以上 |
2023/08/08 | 273,737 | +0 (+0.0%) |
274,890
|
218,240
|
330,000
|
28
|
0 |
2023/08/07 | 273,737 | +0 (+0.0%) |
274,890
|
218,240
|
330,000
|
28
|
0 |
2023/08/06 | 273,737 | +0 (+0.0%) |
274,890
|
218,240
|
330,000
|
28
|
0 |
2023/08/05 | 273,737 | -3,314 (-1.2%) |
274,890
|
218,240
|
330,000
|
28
|
0 |
2023/08/04 | 277,051 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/03 | 277,051 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/02 | 277,051 | -1,025 (-0.37%) |
275,000
|
239,999
|
330,000
|
28
|
0 |
2023/08/01 | 278,076 | +2,300 (+0.83%) |
275,000
|
239,999
|
330,000
|
24
|
0 |
2023/07/31 | 275,776 | +0 (+0.0%) |
273,790
|
239,999
|
330,000
|
24
|
0 |
2023/07/30 | 275,776 | +0 (+0.0%) |
273,790
|
239,999
|
330,000
|
24
|
0 |
2023/07/29 | 275,776 | +0 (+0.0%) |
273,790
|
239,999
|
330,000
|
24
|
0 |
2023/07/28 | 275,776 | +0 (+0.0%) |
273,790
|
239,999
|
330,000
|
24
|
0 |
2023/07/27 | 275,776 | +4,493 (+1.66%) |
273,790
|
239,999
|
330,000
|
24
|
0 |
2023/07/26 | 271,283 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
23
|
0 |
2023/07/25 | 271,283 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
23
|
0 |
2023/07/24 | 271,283 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
23
|
0 |
2023/07/23 | 271,283 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
23
|
0 |
2023/07/22 | 271,283 | -617 (-0.23%) |
261,200
|
231,880
|
330,000
|
23
|
0 |
2023/07/21 | 271,900 | +0 (+0.0%) |
268,000
|
231,880
|
330,000
|
25
|
0 |
2023/07/20 | 271,900 | -3,180 (-1.16%) |
268,000
|
231,880
|
330,000
|
25
|
0 |
2023/07/19 | 275,080 | +356 (+0.13%) |
273,790
|
239,999
|
330,000
|
24
|
1以上 |
2023/07/18 | 274,724 | +284 (+0.1%) |
270,400
|
239,999
|
330,000
|
22
|
0 |
2023/07/17 | 274,440 | +0 (+0.0%) |
268,200
|
239,999
|
330,000
|
23
|
0 |
2023/07/16 | 274,440 | +1,071 (+0.39%) |
268,200
|
239,999
|
330,000
|
23
|
0 |
2023/07/15 | 273,369 | +0 (+0.0%) |
268,100
|
239,999
|
330,000
|
22
|
1以上 |
2023/07/14 | 273,369 | +1,603 (+0.59%) |
268,100
|
239,999
|
330,000
|
22
|
0 |
2023/07/13 | 271,766 | +1,779 (+0.66%) |
268,000
|
236,500
|
330,000
|
23
|
0 |
2023/07/12 | 269,987 | -91 (-0.03%) |
261,200
|
231,880
|
330,000
|
23
|
0 |
2023/07/11 | 270,078 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
22
|
1以上 |
2023/07/10 | 270,078 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
22
|
0 |
2023/07/09 | 270,078 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
22
|
0 |
2023/07/08 | 270,078 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
22
|
0 |
2023/07/07 | 270,078 | +0 (+0.0%) |
261,200
|
231,880
|
330,000
|
22
|
0 |
2023/07/06 | 270,078 | -2,509 (-0.92%) |
261,200
|
231,880
|
330,000
|
22
|
0 |
2023/07/05 | 272,587 | +0 (+0.0%) |
275,000
|
231,880
|
330,000
|
22
|
0 |
2023/07/04 | 272,587 | -3,760 (-1.36%) |
275,000
|
231,880
|
330,000
|
22
|
0 |
2023/07/03 | 276,347 | +1,455 (+0.53%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/07/02 | 274,892 | +0 (+0.0%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/07/01 | 274,892 | -1,745 (-0.63%) |
275,000
|
239,999
|
330,000
|
22
|
0 |
2023/06/30 | 276,637 | +2,459 (+0.9%) |
278,000
|
239,999
|
330,000
|
17
|
1以上 |
2023/06/29 | 274,178 | +1,792 (+0.66%) |
274,780
|
236,500
|
330,000
|
17
|
0 |
2023/06/28 | 272,386 | +0 (+0.0%) |
275,000
|
231,880
|
330,000
|
21
|
0 |
2023/06/27 | 272,386 | +0 (+0.0%) |
275,000
|
231,880
|
330,000
|
21
|
0 |
2023/06/26 | 272,386 | +0 (+0.0%) |
275,000
|
231,880
|
330,000
|
21
|
1以上 |
2023/06/25 | 272,386 | +0 (+0.0%) |
275,000
|
231,880
|
330,000
|
21
|
0 |
2023/06/24 | 272,386 | -209 (-0.08%) |
275,000
|
231,880
|
330,000
|
21
|
0 |
2023/06/23 | 272,595 | -2,721 (-0.99%) |
275,000
|
231,880
|
330,000
|
20
|
0 |
2023/06/22 | 275,316 | +2,629 (+0.96%) |
275,000
|
239,999
|
330,000
|
21
|
0 |
2023/06/21 | 272,687 | +266 (+0.1%) |
272,800
|
239,999
|
330,000
|
21
|
0 |
2023/06/20 | 272,421 | +0 (+0.0%) |
267,000
|
239,999
|
330,000
|
20
|
1以上 |
2023/06/19 | 272,421 | +0 (+0.0%) |
267,000
|
239,999
|
330,000
|
20
|
0 |
2023/06/18 | 272,421 | +293 (+0.11%) |
267,000
|
239,999
|
330,000
|
20
|
0 |
2023/06/17 | 272,128 | +0 (+0.0%) |
261,200
|
239,999
|
330,000
|
19
|
0 |
2023/06/16 | 272,128 | -1,588 (-0.58%) |
261,200
|
239,999
|
330,000
|
19
|
0 |
2023/06/15 | 273,716 | +1,692 (+0.62%) |
272,800
|
239,999
|
330,000
|
21
|
0 |
2023/06/14 | 272,024 | +166 (+0.06%) |
267,000
|
236,500
|
330,000
|
22
|
0 |
2023/06/13 | 271,858 | -133 (-0.05%) |
268,200
|
236,500
|
330,000
|
23
|
1以上 |
2023/06/12 | 271,991 | +4,430 (+1.66%) |
268,200
|
231,880
|
330,000
|
21
|
1以上 |
2023/06/11 | 267,561 | +0 (+0.0%) |
261,200
|
204,970
|
330,000
|
21
|
1以上 |
2023/06/10 | 267,561 | +0 (+0.0%) |
261,200
|
204,970
|
330,000
|
21
|
0 |
2023/06/09 | 267,561 | +0 (+0.0%) |
261,200
|
204,970
|
330,000
|
21
|
1以上 |
2023/06/08 | 267,561 | +0 (+0.0%) |
261,200
|
204,970
|
330,000
|
21
|
0 |
2023/06/07 | 267,561 | +0 (+0.0%) |
261,200
|
204,970
|
330,000
|
21
|
0 |
2023/06/06 | 267,561 | -5,792 (-2.12%) |
261,200
|
204,970
|
330,000
|
21
|
0 |
2023/06/05 | 273,353 | +0 (+0.0%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/06/04 | 273,353 | +0 (+0.0%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/06/03 | 273,353 | -1,860 (-0.68%) |
275,000
|
204,970
|
330,000
|
22
|
1以上 |
2023/06/02 | 275,213 | +0 (+0.0%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/06/01 | 275,213 | +0 (+0.0%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/05/31 | 275,213 | +1,265 (+0.46%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/05/30 | 273,948 | +1,240 (+0.45%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/05/29 | 272,708 | +0 (+0.0%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/05/28 | 272,708 | +0 (+0.0%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/05/27 | 272,708 | -1,294 (-0.47%) |
275,000
|
204,970
|
330,000
|
22
|
0 |
2023/05/26 | 274,002 | +0 (+0.0%) |
275,000
|
227,630
|
330,000
|
21
|
0 |
2023/05/25 | 274,002 | -3,327 (-1.2%) |
275,000
|
227,630
|
330,000
|
21
|
0 |
2023/05/24 | 277,329 | -2,900 (-1.03%) |
275,000
|
227,630
|
330,000
|
19
|
0 |
2023/05/23 | 280,229 | +1,008 (+0.36%) |
278,300
|
227,630
|
330,000
|
19
|
0 |
2023/05/22 | 279,221 | -1,299 (-0.46%) |
275,000
|
227,630
|
330,000
|
17
|
0 |
2023/05/21 | 280,520 | +0 (+0.0%) |
280,280
|
227,630
|
330,000
|
13
|
0 |
2023/05/20 | 280,520 | +2,098 (+0.75%) |
280,280
|
227,630
|
330,000
|
13
|
0 |
2023/05/19 | 278,422 | +0 (+0.0%) |
280,280
|
227,630
|
330,000
|
13
|
0 |
2023/05/18 | 278,422 | +0 (+0.0%) |
280,280
|
227,630
|
330,000
|
13
|
0 |
2023/05/17 | 278,422 | +2,141 (+0.77%) |
280,280
|
227,630
|
330,000
|
13
|
0 |
2023/05/16 | 276,281 | +0 (+0.0%) |
280,280
|
227,630
|
330,000
|
13
|
0 |
2023/05/15 | 276,281 | +0 (+0.0%) |
280,280
|
227,630
|
330,000
|
13
|
0 |
2023/05/14 | 276,281 | +4,518 (+1.66%) |
280,280
|
227,630
|
330,000
|
13
|
0 |
2023/05/13 | 271,763 | +0 (+0.0%) |
274,780
|
227,630
|
330,000
|
15
|
N/A |