日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
N/A |
2024/04/27 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
N/A |
2024/04/26 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
N/A |
2024/04/25 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/24 | 1,554,766 | -2,064 (-0.13%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/23 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/22 | 1,556,830 | -2,186 (-0.14%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/21 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
1以上 |
2024/04/20 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/19 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/18 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/17 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/16 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/15 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/14 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/13 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/12 | 1,559,016 | +2,186 (+0.14%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/11 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/10 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/09 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
1以上 |
2024/04/08 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/07 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/06 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/05 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/04 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/03 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/02 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/01 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/31 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/30 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/29 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |