日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
N/A |
2024/05/11 | 1,554,766 | -11,343 (-0.72%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
N/A |
2024/05/10 | 1,566,109 | +11,343 (+0.73%) |
1,568,000
|
1,430,000
|
1,659,000
|
11
|
N/A |
2024/05/09 | 1,554,766 | -14,894 (-0.95%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/05/08 | 1,569,660 | +0 (+0.0%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/05/07 | 1,569,660 | +0 (+0.0%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
1以上 |
2024/05/06 | 1,569,660 | +0 (+0.0%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/05/05 | 1,569,660 | +0 (+0.0%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/05/04 | 1,569,660 | +0 (+0.0%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/05/03 | 1,569,660 | +0 (+0.0%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/05/02 | 1,569,660 | +0 (+0.0%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/05/01 | 1,569,660 | +0 (+0.0%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/04/30 | 1,569,660 | +12,697 (+0.82%) |
1,576,300
|
1,430,000
|
1,659,000
|
10
|
0 |
2024/04/29 | 1,556,963 | +2,197 (+0.14%) |
1,568,000
|
1,430,000
|
1,659,000
|
11
|
0 |
2024/04/28 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/27 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
1以上 |
2024/04/26 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
1以上 |
2024/04/25 | 1,554,766 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/24 | 1,554,766 | -2,064 (-0.13%) |
1,568,000
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/23 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/22 | 1,556,830 | -2,186 (-0.14%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/21 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
1以上 |
2024/04/20 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/19 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/18 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/17 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/16 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/15 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/14 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/13 | 1,559,016 | +0 (+0.0%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/12 | 1,559,016 | +2,186 (+0.14%) |
1,574,800
|
1,430,000
|
1,659,000
|
12
|
0 |
2024/04/11 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/10 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/09 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
1以上 |
2024/04/08 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/07 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/06 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/05 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/04 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/03 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/02 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/04/01 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/31 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/30 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/29 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/28 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/27 | 1,556,830 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/26 | 1,556,830 | +7,846 (+0.51%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/03/25 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/24 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/23 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/22 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/21 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/20 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/19 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/18 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/17 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/16 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/15 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/14 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/13 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/12 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/11 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/10 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/09 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/08 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/07 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/06 | 1,548,984 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/05 | 1,548,984 | +4,927 (+0.32%) |
1,568,000
|
1,428,600
|
1,659,000
|
13
|
0 |
2024/03/04 | 1,544,057 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
1,659,000
|
14
|
0 |
2024/03/03 | 1,544,057 | -4,958 (-0.32%) |
1,568,000
|
1,428,600
|
1,659,000
|
14
|
0 |
2024/03/02 | 1,549,015 | -7,692 (-0.49%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
1以上 |
2024/03/01 | 1,556,707 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/02/29 | 1,556,707 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/02/28 | 1,556,707 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/02/27 | 1,556,707 | +0 (+0.0%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/02/26 | 1,556,707 | +45,463 (+3.01%) |
1,568,000
|
1,430,000
|
1,659,000
|
13
|
0 |
2024/02/25 | 1,511,244 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/24 | 1,511,244 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/23 | 1,511,244 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/22 | 1,511,244 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/21 | 1,511,244 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/20 | 1,511,244 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/19 | 1,511,244 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/18 | 1,511,244 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/17 | 1,511,244 | +2,419 (+0.16%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/16 | 1,508,825 | -15,500 (-1.02%) |
1,511,500
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/15 | 1,524,325 | +0 (+0.0%) |
1,542,500
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/14 | 1,524,325 | +0 (+0.0%) |
1,542,500
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/13 | 1,524,325 | +0 (+0.0%) |
1,542,500
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/12 | 1,524,325 | +0 (+0.0%) |
1,542,500
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/11 | 1,524,325 | +0 (+0.0%) |
1,542,500
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/10 | 1,524,325 | +0 (+0.0%) |
1,542,500
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/09 | 1,524,325 | -697 (-0.05%) |
1,542,500
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/08 | 1,525,022 | +0 (+0.0%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/07 | 1,525,022 | -11,878 (-0.77%) |
1,530,600
|
1,430,000
|
1,584,600
|
9
|
0 |
2024/02/06 | 1,536,900 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,584,600
|
8
|
1以上 |
2024/02/05 | 1,536,900 | +375 (+0.02%) |
1,549,300
|
1,430,000
|
1,584,600
|
8
|
0 |
2024/02/04 | 1,536,525 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,581,600
|
8
|
0 |
2024/02/03 | 1,536,525 | -6,250 (-0.41%) |
1,549,300
|
1,430,000
|
1,581,600
|
8
|
0 |
2024/02/02 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
1以上 |
2024/02/01 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/31 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/30 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/29 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/28 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/27 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/26 | 1,542,775 | +8,409 (+0.55%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/25 | 1,534,366 | -8,409 (-0.55%) |
1,523,800
|
1,430,000
|
1,630,000
|
6
|
0 |
2024/01/24 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/23 | 1,542,775 | +0 (+0.0%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/22 | 1,542,775 | -16,110 (-1.03%) |
1,549,300
|
1,430,000
|
1,630,000
|
8
|
0 |
2024/01/21 | 1,558,885 | +0 (+0.0%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/20 | 1,558,885 | +0 (+0.0%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/19 | 1,558,885 | +0 (+0.0%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/18 | 1,558,885 | +0 (+0.0%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/17 | 1,558,885 | +0 (+0.0%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/16 | 1,558,885 | +0 (+0.0%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/15 | 1,558,885 | +0 (+0.0%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/14 | 1,558,885 | +0 (+0.0%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/13 | 1,558,885 | +3,645 (+0.23%) |
1,568,000
|
1,517,000
|
1,630,000
|
7
|
0 |
2024/01/12 | 1,555,240 | +0 (+0.0%) |
1,530,600
|
1,517,000
|
1,630,000
|
5
|
0 |
2024/01/11 | 1,555,240 | +0 (+0.0%) |
1,530,600
|
1,517,000
|
1,630,000
|
5
|
0 |
2024/01/10 | 1,555,240 | -6,160 (-0.39%) |
1,530,600
|
1,517,000
|
1,630,000
|
5
|
0 |
2024/01/09 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |
2024/01/08 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |
2024/01/07 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |
2024/01/06 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |
2024/01/05 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |
2024/01/04 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |
2024/01/03 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |
2024/01/02 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |
2024/01/01 | 1,561,400 | +0 (+0.0%) |
1,549,300
|
1,517,000
|
1,630,000
|
4
|
0 |