日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
2023/12/30 | 645,667 | --- |
670,500
|
525,800
|
711,800
|
10
|
0 |
2023/12/27 | 649,151 | +0 (+0.0%) |
678,000
|
525,800
|
711,800
|
11
|
N/A |
2023/12/26 | 649,151 | +35 (+0.01%) |
678,000
|
525,800
|
711,800
|
11
|
N/A |
2023/12/25 | 649,116 | -4,000 (-0.61%) |
678,000
|
525,800
|
711,410
|
11
|
N/A |
2023/12/24 | 653,116 | +0 (+0.0%) |
678,000
|
547,800
|
711,410
|
11
|
0 |
2023/12/23 | 653,116 | +0 (+0.0%) |
678,000
|
547,800
|
711,410
|
11
|
0 |
2023/12/22 | 653,116 | +0 (+0.0%) |
678,000
|
547,800
|
711,410
|
11
|
0 |
2023/12/21 | 653,116 | -4,000 (-0.61%) |
678,000
|
547,800
|
711,410
|
11
|
0 |
2023/12/20 | 657,116 | +0 (+0.0%) |
678,000
|
569,800
|
711,410
|
11
|
0 |
2023/12/19 | 657,116 | +0 (+0.0%) |
678,000
|
569,800
|
711,410
|
11
|
0 |
2023/12/18 | 657,116 | +0 (+0.0%) |
678,000
|
569,800
|
711,410
|
11
|
0 |
2023/12/17 | 657,116 | -4,000 (-0.61%) |
678,000
|
569,800
|
711,410
|
11
|
0 |
2023/12/16 | 661,116 | -1,664 (-0.25%) |
678,000
|
591,800
|
711,410
|
11
|
0 |
2023/12/15 | 662,780 | +0 (+0.0%) |
678,000
|
591,800
|
711,410
|
11
|
0 |
2023/12/14 | 662,780 | +0 (+0.0%) |
678,000
|
591,800
|
711,410
|
11
|
0 |
2023/12/13 | 662,780 | -25,464 (-3.7%) |
678,000
|
591,800
|
711,410
|
11
|
0 |
2023/12/12 | 688,244 | -3,385 (-0.49%) |
681,300
|
591,800
|
828,300
|
13
|
0 |
2023/12/11 | 691,629 | +0 (+0.0%) |
681,300
|
613,800
|
828,300
|
13
|
0 |
2023/12/10 | 691,629 | +0 (+0.0%) |
681,300
|
613,800
|
828,300
|
13
|
1以上 |
2023/12/09 | 691,629 | -3,384 (-0.49%) |
681,300
|
613,800
|
828,300
|
13
|
0 |
2023/12/08 | 695,013 | -3,094 (-0.44%) |
681,300
|
621,500
|
828,300
|
13
|
0 |
2023/12/07 | 698,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/12/06 | 698,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/12/05 | 698,107 | -4,000 (-0.57%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/12/04 | 702,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/12/03 | 702,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/12/02 | 702,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/12/01 | 702,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/11/30 | 702,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/11/29 | 702,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/11/28 | 702,107 | +0 (+0.0%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/11/27 | 702,107 | -9,846 (-1.38%) |
684,000
|
621,500
|
828,300
|
11
|
0 |
2023/11/26 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/25 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/24 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/23 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/22 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/21 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/20 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/19 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/18 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/17 | 711,953 | +0 (+0.0%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/16 | 711,953 | +3,995 (+0.56%) |
693,360
|
621,500
|
828,300
|
9
|
0 |
2023/11/15 | 707,958 | +0 (+0.0%) |
688,680
|
621,500
|
828,300
|
10
|
0 |
2023/11/14 | 707,958 | -2,962 (-0.42%) |
688,680
|
621,500
|
828,300
|
10
|
0 |
2023/11/13 | 710,920 | --- |
693,360
|
621,500
|
828,300
|
9
|
1以上 |