日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
N/A |
2024/05/11 | 678,053 | -9,899 (-1.44%) |
692,800
|
648,000
|
693,360
|
3
|
N/A |
2024/05/10 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
N/A |
2024/05/09 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/05/08 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
1以上 |
2024/05/07 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/05/06 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/05/05 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/05/04 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/05/03 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/05/02 | 687,952 | +6,659 (+0.98%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/05/01 | 681,293 | +0 (+0.0%) |
693,080
|
648,000
|
702,800
|
6
|
0 |
2024/04/30 | 681,293 | -6,659 (-0.97%) |
693,080
|
648,000
|
702,800
|
6
|
0 |
2024/04/29 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
1以上 |
2024/04/28 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/27 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/26 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/25 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/24 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/23 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/22 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/21 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/20 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/19 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/18 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/17 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/16 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/15 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/14 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/13 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/12 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/11 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/10 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/09 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/08 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/07 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/06 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/05 | 687,952 | +11,659 (+1.72%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/04 | 676,293 | +0 (+0.0%) |
693,080
|
618,000
|
702,800
|
6
|
0 |
2024/04/03 | 676,293 | +0 (+0.0%) |
693,080
|
618,000
|
702,800
|
6
|
0 |
2024/04/02 | 676,293 | -8,877 (-1.3%) |
693,080
|
618,000
|
702,800
|
6
|
1以上 |
2024/04/01 | 685,170 | +0 (+0.0%) |
698,080
|
618,000
|
711,800
|
8
|
0 |
2024/03/31 | 685,170 | -9,595 (-1.38%) |
698,080
|
618,000
|
711,800
|
8
|
0 |
2024/03/30 | 694,765 | +0 (+0.0%) |
702,800
|
648,000
|
711,800
|
7
|
1以上 |
2024/03/29 | 694,765 | +9,158 (+1.34%) |
702,800
|
648,000
|
711,800
|
7
|
0 |
2024/03/28 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
2024/03/27 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
2024/03/26 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
1以上 |
2024/03/25 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
2024/03/24 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
2024/03/23 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
2024/03/22 | 685,607 | +1,027 (+0.15%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
2024/03/21 | 684,580 | +0 (+0.0%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
2024/03/20 | 684,580 | +0 (+0.0%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
2024/03/19 | 684,580 | +0 (+0.0%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
2024/03/18 | 684,580 | +0 (+0.0%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
2024/03/17 | 684,580 | +5,248 (+0.77%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
2024/03/16 | 679,332 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
2024/03/15 | 679,332 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
2024/03/14 | 679,332 | +8,837 (+1.32%) |
698,080
|
621,500
|
711,800
|
8
|
1以上 |
2024/03/13 | 670,495 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/12 | 670,495 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/11 | 670,495 | -2,267 (-0.34%) |
693,360
|
599,800
|
711,800
|
9
|
1以上 |
2024/03/10 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/09 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/08 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/07 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/06 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/05 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/04 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/03 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/02 | 672,762 | -1,524 (-0.23%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
2024/03/01 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
2024/02/29 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
2024/02/28 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
1以上 |
2024/02/27 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
2024/02/26 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
2024/02/25 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
2024/02/24 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
2024/02/23 | 674,286 | -619 (-0.09%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
2024/02/22 | 674,905 | +0 (+0.0%) |
683,000
|
599,800
|
711,800
|
12
|
0 |
2024/02/21 | 674,905 | +0 (+0.0%) |
683,000
|
599,800
|
711,800
|
12
|
0 |
2024/02/20 | 674,905 | -13,500 (-1.96%) |
683,000
|
599,800
|
711,800
|
12
|
1以上 |
2024/02/19 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
2024/02/18 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
2024/02/17 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
2024/02/16 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
2024/02/15 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
2024/02/14 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
2024/02/13 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
2024/02/12 | 688,405 | +14,691 (+2.18%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
2024/02/11 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
2024/02/10 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
2024/02/09 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
2024/02/08 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
2024/02/07 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
2024/02/06 | 673,714 | +11,010 (+1.66%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
2024/02/05 | 662,704 | +0 (+0.0%) |
675,500
|
528,000
|
711,800
|
14
|
0 |
2024/02/04 | 662,704 | +0 (+0.0%) |
675,500
|
528,000
|
711,800
|
14
|
0 |
2024/02/03 | 662,704 | -10,362 (-1.54%) |
675,500
|
528,000
|
711,800
|
14
|
1以上 |
2024/02/02 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/02/01 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/01/31 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/01/30 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/01/29 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/01/28 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/01/27 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/01/26 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/01/25 | 673,066 | +9,820 (+1.48%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
2024/01/24 | 663,246 | -11,200 (-1.66%) |
669,500
|
599,800
|
711,800
|
10
|
0 |
2024/01/23 | 674,446 | +1,825 (+0.27%) |
675,500
|
621,500
|
711,800
|
10
|
0 |
2024/01/22 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/21 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/20 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
1以上 |
2024/01/19 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/18 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/17 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/16 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/15 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/14 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/13 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/12 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/11 | 672,621 | -1,825 (-0.27%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
2024/01/10 | 674,446 | +0 (+0.0%) |
675,500
|
621,500
|
711,800
|
10
|
0 |
2024/01/09 | 674,446 | -1,236 (-0.18%) |
675,500
|
621,500
|
711,800
|
10
|
0 |
2024/01/08 | 675,682 | +29,976 (+4.64%) |
678,000
|
621,500
|
711,800
|
8
|
0 |
2024/01/07 | 645,706 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
2024/01/06 | 645,706 | +39 (+0.01%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
2024/01/05 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
1以上 |
2024/01/04 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
2024/01/03 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
2024/01/02 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
2024/01/01 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |