日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
N/A |
2024/04/27 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
N/A |
2024/04/26 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
N/A |
2024/04/25 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/24 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/23 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/22 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/21 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/20 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/19 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/18 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/17 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/16 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/15 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/14 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/13 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/12 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/11 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/10 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/09 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/08 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/07 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/06 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/05 | 687,952 | +11,659 (+1.72%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
2024/04/04 | 676,293 | +0 (+0.0%) |
693,080
|
618,000
|
702,800
|
6
|
0 |
2024/04/03 | 676,293 | +0 (+0.0%) |
693,080
|
618,000
|
702,800
|
6
|
0 |
2024/04/02 | 676,293 | -8,877 (-1.3%) |
693,080
|
618,000
|
702,800
|
6
|
1以上 |
2024/04/01 | 685,170 | +0 (+0.0%) |
698,080
|
618,000
|
711,800
|
8
|
0 |
2024/03/31 | 685,170 | -9,595 (-1.38%) |
698,080
|
618,000
|
711,800
|
8
|
0 |
2024/03/30 | 694,765 | +0 (+0.0%) |
702,800
|
648,000
|
711,800
|
7
|
1以上 |
2024/03/29 | 694,765 | +9,158 (+1.34%) |
702,800
|
648,000
|
711,800
|
7
|
0 |